realGrid4
crypto
2023/12/06
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | Change | %Change | Trend | Description | YTD Change | YTD %Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1EARTH-USD | 0.003301 | 0.00322 | 3406711.38320292 | 2023/12/06 | 10:23:02.07 | 8.09999999999999E-05 | 2.51552795031056 | |
EarthFund | -0.000499 | -13.1315789473684 | |
| 1INCH-USD | 0.37162015 | 0.37531172 | 20604567.9798815 | 2023/12/06 | 10:23:05.91 | -0.00369157000000003 | -0.983601045019333 | |
1INCH | -0.14217985 | -27.6722168158817 | |
| AAVE-USD | 96.98989841 | 98.76990242 | 72671.3843920498 | 2023/12/06 | 10:23:05.91 | -1.78000401 | -1.80217249018924 | |
Aave | 13.97099841 | 16.828696128231 | |
| ABBC-USD | 0.03804355 | 0.04072846 | 821644.180160418 | 2023/12/06 | 10:23:03.13 | -0.00268491 | -6.59222077142126 | |
ABBC Coin | -0.03785645 | -49.8767457180501 | |
| ACH-USD | 0.0224486 | 0.0223491 | 173903656.594009 | 2023/12/06 | 10:23:05.91 | 9.94999999999989E-05 | 0.445208084441874 | |
Acash | 0.0087486 | 63.8583941605839 | |
| ACM-USD | 1.93797698 | 1.93525701 | 220575.64327523 | 2023/12/06 | 10:23:05.61 | 0.00271997000000002 | 0.140548257205384 | |
Actinium | -0.79442302 | -29.0741845996194 | |
| ACT-USD | 0.001537 | 0.001542 | 58296219.5776002 | 2023/12/06 | 10:23:05.71 | -5.00000000000001E-06 | -0.3242542153048 | |
Achain | 0.000237 | 18.2307692307692 | |
| ADA-USD | 0.43824197 | 0.42593167 | 63691071.3883318 | 2023/12/06 | 10:23:05.91 | 0.0123103 | 2.89020537026514 | |
Cardano | 0.04734197 | 12.1110181632131 | |
| ADEL-USD | 0.00443088 | 0.00433037 | 1223.6626 | 2023/12/06 | 08:39:26.70 | 0.00010051 | 2.32104877874177 | |
Akropolis Delphi | 0.00063088 | 16.6021052631579 | |
| ADP-USD | 0.00155881 | 0.00158287 | 975827.692300001 | 2023/12/06 | 10:23:05.73 | -2.40599999999998E-05 | -1.52002375431967 | |
Adappter Token | -0.00814119 | -83.929793814433 | |
| ADX-USD | 0.17225712 | 0.16909121 | 7619656.90452078 | 2023/12/06 | 10:23:05.91 | 0.00316591000000002 | 1.87230903368663 | |
AdEx | -0.01004288 | -5.50898518924848 | |
| AGIX-USD | 0.3049562 | 0.31587328 | 5854030.20831092 | 2023/12/06 | 10:23:05.79 | -0.01091708 | -3.4561581150517 | |
Singularity NET | 0.1279562 | 72.2916384180791 | |
| AGLD-USD | 1.04492028 | 1.26946516 | 4843750.1000188 | 2023/12/06 | 10:23:05.91 | -0.22454488 | -17.6881482907337 | |
Adventure Gold | 0.70752028 | 209.697771191464 | |
| ALCX-USD | 18.95658178 | 19.15686909 | 24952.6223406799 | 2023/12/06 | 10:23:05.11 | -0.20028731 | -1.04551171206025 | |
Alchemix | -1.57521822 | -7.672090221023 | |
| ALEPH-USD | 0.10117145 | 0.09917223 | 1610394.10693187 | 2023/12/06 | 10:23:05.78 | 0.00199922 | 2.01590707398633 | |
aleph.im | 0.02507145 | 32.9454007884363 | |
| ALGO-USD | 0.15469312 | 0.15378803 | 43444773.374241 | 2023/12/06 | 10:23:05.91 | 0.000905089999999997 | 0.588530849897744 | |
Algorand | -0.08750688 | -36.1300082576383 | |
| ALICE-USD | 1.14640987 | 1.20711831 | 1822253.17855674 | 2023/12/06 | 10:23:05.60 | -0.06070844 | -5.02920380687457 | |
My Neighbor Alice | -0.65239013 | -36.2680748276629 | |
| ALPACA-USD | 0.19198855 | 0.1894 | 2508389.1655532 | 2023/12/06 | 10:23:05.60 | 0.00258855 | 1.36671066525871 | |
Alpaca Finance | -0.09661145 | -33.4759009009009 | |
| ALPH-USD | 0.54190814 | 0.54185812 | 408215.1328 | 2023/12/06 | 10:23:05.75 | 5.0019999999984E-05 | 0.00923119874995764 | |
Alephium | 0.44710814 | 471.63305907173 | |
| ALPHA-USD | 0.09677266 | 0.10058838 | 25131551.6710436 | 2023/12/06 | 10:23:05.60 | -0.00381572000000001 | -3.79340039078073 | |
Alpha Finance | -0.03832734 | -28.3696076980015 | |
| ALPINE-USD | 1.82999997 | 1.90676947 | 300823.46685536 | 2023/12/06 | 10:23:05.60 | -0.0767694999999999 | -4.02615529605684 | |
Alpine F1 Team Fan Token | -0.81830003 | -30.8990684590114 | |
| AMB-USD | 0.00797053 | 0.00828 | 364123210.475699 | 2023/12/06 | 10:23:05.86 | -0.000309469999999999 | -3.73756038647342 | |
Ambrosus | -0.00822947 | -50.7991975308642 | |
| AMP-USD | 0.00263922 | 0.00263481 | 185723575.650935 | 2023/12/06 | 10:23:05.80 | 4.40999999999983E-06 | 0.16737449759185 | |
Amp | -0.00196078 | -42.625652173913 | |
| ANKR-USD | 0.02734561 | 0.02844061 | 113480228.622956 | 2023/12/06 | 10:23:05.91 | -0.001095 | -3.8501283903545 | |
Ankr | 0.00164561 | 6.40315175097276 | |
| ANT-USD | 5.72857037 | 5.84008415 | 116556.082114551 | 2023/12/06 | 10:23:05.91 | -0.11151378 | -1.90945502043836 | |
Aragon | 2.52697037 | 78.9283598825587 | |
| APE-USD | 1.62208732 | 1.70061708 | 8674164.59250387 | 2023/12/06 | 10:23:05.93 | -0.0785297599999999 | -4.61772146849189 | |
APEcoin.dev USD | 1.61818732 | 41491.9825641026 | |
| API3-USD | 1.46709446 | 1.52777159 | 2526460.01861681 | 2023/12/06 | 10:23:05.91 | -0.06067713 | -3.97161004937917 | |
API3 | -0.13510554 | -8.43250156035452 | |
| APN-USD | 0.00166068 | 0.00164978 | 1378921.156 | 2023/12/06 | 09:00:38.78 | 1.09000000000001E-05 | 0.660694153159821 | |
Apron Network | -3.93199999999998E-05 | -2.31294117647058 | |
| APT-USD | 7.48619258 | 7.70569325 | 589217.841834578 | 2023/12/06 | 10:23:05.91 | -0.21950067 | -2.84855188077984 | |
Apricot Finance | 7.48489258 | 575760.967692308 | |
| AR-USD | 7.90037754 | 8.39313344 | 127693.633704491 | 2023/12/06 | 10:23:05.75 | -0.4927559 | -5.87094085328875 | |
Arweave | -2.66282246 | -25.2084828461072 | |
| ARB-USD | 1.06811685 | 1.09124807 | 6688325.13721561 | 2023/12/06 | 10:23:05.61 | -0.02313122 | -2.11970317619897 | |
ARbit | 1.06761685 | 213523.37 | |
| ARDR-USD | 0.1042 | 0.1024 | 5850924.57750016 | 2023/12/06 | 10:23:05.61 | 0.0018 | 1.7578125 | |
Ardor | 0.0172 | 19.7701149425287 | |
| ARPA-USD | 0.05166035 | 0.05316843 | 29352376.1894248 | 2023/12/06 | 10:23:05.91 | -0.00150808 | -2.83642003346723 | |
ARPA Chain | 0.01606035 | 45.1133426966292 | |
| ARRR-USD | 0.20612119 | 0.20955181 | 88002.8223 | 2023/12/06 | 10:23:05.80 | -0.00343062 | -1.6371225808071 | |
Pirate | -0.22987881 | -52.724497706422 | |
| AST-USD | 0.11884983 | 0.12144028 | 4721598.74415184 | 2023/12/06 | 10:23:05.11 | -0.00259044999999999 | -2.13310608308874 | |
AirSwap | 0.01304983 | 12.3344328922495 | |
| ASTR-USD | 0.07029691 | 0.07271942 | 156688435.972912 | 2023/12/06 | 10:23:05.91 | -0.00242251 | -3.33131094829965 | |
Astar USD | 0.01179691 | 20.1656581196581 | |
| ATA-USD | 0.10276939 | 0.10590979 | 8159283.7198184 | 2023/12/06 | 10:23:04.83 | -0.0031404 | -2.96516497672217 | |
Automata Network | -0.04123061 | -28.6323680555555 | |
| ATM-USD | 2.73524564 | 2.73876534 | 129840.46336626 | 2023/12/06 | 10:23:05.61 | -0.00351970000000001 | -0.128514113589593 | |
Atletico De Madrid Fan Token | -0.54285436 | -16.5600305054757 | |
| ATOM-USD | 9.92931752 | 9.88648252 | 748489.686795864 | 2023/12/06 | 10:23:05.91 | 0.0428350000000002 | 0.433268353161466 | |
Cosmos | -3.44998248 | -25.78597146338 | |
| ATP-USD | 0.00006364 | 6.224E-05 | 14304641.873 | 2023/12/06 | 10:23:04.80 | 1.39999999999999E-06 | 2.24935732647814 | |
Atlas Protocol | -3.636E-05 | -36.36 | |
| AUCTION-USD | 17.34620724 | 17.8327434 | 67902.9576097101 | 2023/12/06 | 10:23:05.78 | -0.48653616 | -2.7283304037224 | |
Bounce Token | 12.04370724 | 227.132621216407 | |
| AURY-USD | 1.3109 | 1.3262 | 1836.7469 | 2023/12/06 | 10:16:14.85 | -0.0153000000000001 | -1.15367214598101 | |
Aurory | 0.6634 | 102.455598455598 | |
| AVAX-USD | 25.83315623 | 24.55703192 | 1177499.29652634 | 2023/12/06 | 10:23:05.91 | 1.27612431 | 5.19657389442364 | |
Avalanche | 5.98865623 | 30.17791443473 | |
| AXS-USD | 7.02754588 | 7.02135798 | 3283920.83364674 | 2023/12/06 | 10:23:05.91 | 0.00618789999999958 | 0.088129675450611 | |
Axie Infinity | -3.87275412 | -35.5288764529417 | |
| BAKE-USD | 0.23247255 | 0.30847017 | 1962342.08702543 | 2023/12/06 | 10:23:05.80 | -0.07599762 | -24.6369430146195 | |
BakerySwap | 0.03667255 | 18.7295965270684 | |
| BAL-USD | 4.15038459 | 4.30818825 | 312734.086279382 | 2023/12/06 | 10:23:05.91 | -0.15780366 | -3.66287754487051 | |
Balancer | -2.52881541 | -37.8610523715415 | |
| BAND-USD | 1.52696106 | 1.55884249 | 1388254.84195041 | 2023/12/06 | 10:23:05.91 | -0.0318814299999999 | -2.04519893475574 | |
Band Protocol | -0.61763894 | -28.7997267555721 | |
| BAT-USD | 0.2373605 | 0.24515687 | 6490733.09401126 | 2023/12/06 | 10:23:05.91 | -0.00779637 | -3.18015562851655 | |
Basic Attention Token | -0.0154395 | -6.10739715189874 | |
| BCD-USD | 0.10300557 | 0.09998496 | 122982.6879 | 2023/12/06 | 10:23:05.81 | 0.00302061000000001 | 3.02106436808097 | |
Bitcoin Diamond | -0.06069443 | -37.0766218692731 | |
| BCH-USD | 248.24232625 | 251.12631147 | 46686.07105991 | 2023/12/06 | 10:23:05.91 | -2.88398522 | -1.14842017274822 | |
Bitcoin Cash | 114.84562625 | 86.0933038448477 | |
| BDP-USD | 0.17424381 | 0.17102752 | 135437.07774162 | 2023/12/06 | 10:23:05.80 | 0.00321629000000001 | 1.8805686944417 | |
BidiPass | 0.17404381 | 87021.905 | |
| BEL-USD | 0.6836716 | 0.69312623 | 454815.10508877 | 2023/12/06 | 10:23:05.80 | -0.00945462999999991 | -1.36405601040375 | |
Bella Protocol | 0.1281716 | 23.073195319532 | |
| BEPRO-USD | 0.00099594 | 0.00104239 | 38576332.5599152 | 2023/12/06 | 10:23:05.65 | -4.645E-05 | -4.45610568021565 | |
BetProtocol | -0.00010406 | -9.46 | |
| BERRY-USD | 0.00040273 | 0.00035042 | 17970499.9888 | 2023/12/06 | 05:11:02.74 | 5.231E-05 | 14.9278009246048 | |
Berry | -0.00079727 | -66.4391666666667 | |
| BETA-USD | 0.06212114 | 0.06376 | 584585.17138915 | 2023/12/06 | 10:23:04.96 | -0.00163886 | -2.57035759096612 | |
PolyBeta Finance | -0.03527886 | -36.2205954825462 | |
| BETH-USD | 2253.13 | 2294.42 | 100.280772 | 2023/12/06 | 10:23:05.11 | -41.29 | -1.79958333696533 | |
Beacon ETH | 694.9192 | 44.5972521817972 | |
| BICO-USD | 0.30853475 | 0.31141913 | 3540299.63850077 | 2023/12/06 | 10:23:05.91 | -0.00288437999999996 | -0.926205143531152 | |
Biconomy | -0.09546525 | -23.6300123762376 | |
| BIFI-USD | 393.8 | 395 | 96.0299999999999 | 2023/12/06 | 10:23:04.96 | -1.19999999999999 | -0.303797468354428 | |
BiFi | 393.7928 | 5469344.44444445 | |
| BITCI-USD | 0.00211056 | 0.00211555 | 1293203.56348061 | 2023/12/06 | 10:23:05.61 | -4.98999999999986E-06 | -0.235872468152483 | |
Bitcicoin | -0.00138944 | -39.6982857142857 | |
| BLUR-USD | 0.49807719 | 0.53322181 | 6999408.16725614 | 2023/12/06 | 10:23:05.61 | -0.03514462 | -6.59099446813701 | |
BLUR-USD | 0 | 0 | |
| BLY-USD | 0.004737 | 0.004718 | 27.6294999999998 | 2023/12/06 | 10:23:05.60 | 1.89999999999999E-05 | 0.402713013988977 | |
Blocery | -0.000563 | -10.622641509434 | |
| BLZ-USD | 0.26775619 | 0.26937516 | 6658813.71223956 | 2023/12/06 | 10:23:05.91 | -0.00161897 | -0.601009387799527 | |
Bluezelle | 0.19355619 | 260.857398921833 | |
| BNB-USD | 229.62670237 | 231.29672211 | 90219.7165672004 | 2023/12/06 | 10:23:05.76 | -1.67001973999999 | -0.722024819359852 | |
Binance Coin | -82.73429763 | -26.4867565509138 | |
| BNBDOWN-USD | 0.01275 | 0.01252 | 10852386.77 | 2023/12/06 | 10:23:03.95 | 0.000229999999999999 | 1.83706070287539 | |
BNBDOWN | -0.00135 | -9.57446808510639 | |
| BNBUP-USD | 20.91 | 21.21 | 5395.87000000001 | 2023/12/06 | 10:23:03.95 | -0.300000000000001 | -1.41442715700142 | |
BNBUP | -26.0055 | -55.4305080410525 | |
| BNT-USD | 0.76785702 | 0.79309684 | 792958.21946748 | 2023/12/06 | 10:23:05.91 | -0.02523982 | -3.18243860358844 | |
Bancor | 0.34475702 | 81.4835783502718 | |
| BOND-USD | 3.6246746 | 3.75913765 | 685449.240227725 | 2023/12/06 | 10:23:05.91 | -0.13446305 | -3.57696531809629 | |
BarnBridge | -0.9030254 | -19.9444618680566 | |
| BONDLY-USD | 0.004362 | 0.00441438 | 2998907.32025978 | 2023/12/06 | 10:16:17.85 | -5.23799999999994E-05 | -1.18657659739305 | |
Bondly | -0.001938 | -30.7619047619048 | |
| BOSON-USD | 0.27032661 | 0.29210707 | 858832.04179869 | 2023/12/06 | 10:23:05.75 | -0.02178046 | -7.45632757194134 | |
Boson Protocol | 0.0140266100000001 | 5.47273117440501 | |
| BRWL-USD | 0.00467123 | 0.0047158 | 6335992.73111036 | 2023/12/06 | 10:23:05.11 | -4.45699999999999E-05 | -0.945120658212813 | |
Blockchain Brawlers | 0.00217123 | 86.8492 | |
| BSV-USD | 51.5953654 | 52.76700159 | 8282.0872516 | 2023/12/06 | 10:23:05.81 | -1.17163619 | -2.22039561600188 | |
Bitcoin SV | 8.9443654 | 20.9710567161379 | |
| BSW-USD | 0.08939328 | 0.09122254 | 7084191.59453566 | 2023/12/06 | 10:16:17.78 | -0.00182926 | -2.00527194265803 | |
Biswap | -0.11970672 | -57.2485509325681 | |
| BTC-USD | 43978.38047367 | 44091.01673152 | 3300.15991467001 | 2023/12/06 | 10:23:05.93 | -112.636257850005 | -0.255463053927452 | |
Bitcoin | 20839.09657367 | 90.0593841353491 | |
| BTCB-USD | 44055.46554972 | 44130.69701039 | 11.31766758 | 2023/12/06 | 10:23:04.96 | -75.231460670002 | -0.170474218098775 | |
Bitcoin BEP2 | 20944.04014972 | 90.6220182755149 | |
| BTCDOWN-USD | 0.00251 | 0.002486 | 23701619.06 | 2023/12/06 | 10:23:04.96 | 2.40000000000002E-05 | 0.965406275140794 | |
BTCDOWN | -0.01439 | -85.1479289940828 | |
| BTCUP-USD | 12.404 | 12.42 | 4959.74 | 2023/12/06 | 10:23:04.96 | -0.016 | -0.128824476650564 | |
BTCUP | 7.9295 | 177.215331321935 | |
| BTM-USD | 0.01070364 | 0.01082816 | 363190.5088 | 2023/12/06 | 10:23:05.81 | -0.000124519999999999 | -1.14996453691116 | |
BTM | -0.00819636 | -43.3669841269841 | |
| BTS-USD | 0.00562536 | 0.00590677 | 36641866.7664207 | 2023/12/06 | 10:23:05.79 | -0.00028141 | -4.76419430585583 | |
BitShares | -0.00567464 | -50.2180530973451 | |
| BTT-USD | 0.00000098 | 5E-07 | 1254144605643.9 | 2023/12/06 | 10:23:05.83 | 4.8E-07 | 96 | |
BitTorrent | -0.00069902 | -99.86 | |
| BURGER-USD | 0.49322505 | 0.5089219 | 1759067.85138825 | 2023/12/06 | 10:23:05.77 | -0.01569685 | -3.08433376516122 | |
Burger Swap | -0.18617495 | -27.4028481012658 | |
| BUSD-USD | 0.9997 | 0.9997 | 1592678 | 2023/12/06 | 10:23:02.96 | 0 | 0 | |
Binance USD | -0.000699999999999923 | -0.0699720111955141 | |
| BXC-USD | 0.00019541 | 0.00019384 | 3002545.7523 | 2023/12/06 | 07:57:37.71 | 1.57E-06 | 0.809946347503095 | |
BonusCloud | -4.59000000000001E-06 | -2.295 | |
| C98-USD | 0.20954077 | 0.21328006 | 8635809.80099227 | 2023/12/06 | 10:23:05.77 | -0.00373929000000001 | -1.75323000190454 | |
Coin98 | -0.06105923 | -22.5643865484109 | |
| CAKE-USD | 2.4171867 | 2.54634594 | 1733802.12723743 | 2023/12/06 | 10:23:05.66 | -0.12915924 | -5.07233671478277 | |
PancakeSwap | -1.6213133 | -40.1464231769221 | |
| CAS-USD | 0.004951 | 0.005403 | 440422.3816 | 2023/12/06 | 08:58:06.99 | -0.000452 | -8.36572274662225 | |
Cashaa | -0.001349 | -21.4126984126984 | |
| CBK-USD | 0.9347867 | 0.9469889 | 7306.0974 | 2023/12/06 | 10:23:01.81 | -0.0122022000000001 | -1.2885261907505 | |
Commerzbank AG | 0.2745867 | 41.5914419872766 | |
| CEEK-USD | 0.05183318 | 0.05078429 | 4518089.39722162 | 2023/12/06 | 10:23:05.74 | 0.00104889 | 2.06538281819042 | |
CEEK VR | -0.07646682 | -59.6000155884645 | |
| CELO-USD | 0.56507297 | 0.58812166 | 12021034.081694 | 2023/12/06 | 10:23:05.80 | -0.02304869 | -3.91903437122176 | |
Celo | -0.16982703 | -23.1088624302626 | |
| CELR-USD | 0.01614747 | 0.01664549 | 42831251.0918464 | 2023/12/06 | 10:23:05.77 | -0.000498019999999998 | -2.991921535503 | |
Celer Network | -0.00205253 | -11.2776373626374 | |
| CERE-USD | 0.005893 | 0.00614777 | 12407027.7297651 | 2023/12/06 | 10:23:05.79 | -0.000254770000000001 | -4.14410428496838 | |
Cere Network | -0.000607 | -9.33846153846154 | |
| CFX-USD | 0.19141608 | 0.21201375 | 21092955.3648617 | 2023/12/06 | 10:23:05.82 | -0.02059767 | -9.71525195889418 | |
Conflux Network | 0.13681608 | 250.578901098901 | |
| CHESS-USD | 0.1903 | 0.19073646 | 905149.00414984 | 2023/12/06 | 10:23:04.83 | -0.00043646 | -0.228828824861277 | |
ChessCoin | 0.1706 | 865.989847715736 | |
| CHR-USD | 0.14190912 | 0.14862948 | 14363875.7892851 | 2023/12/06 | 10:23:05.91 | -0.00672036000000001 | -4.52155252107456 | |
Chromia | -0.02959088 | -17.2541574344023 | |
| CHZ-USD | 0.08146252 | 0.07946091 | 43387297.6343644 | 2023/12/06 | 10:23:05.91 | 0.00200161 | 2.51898700883239 | |
Chiliz | -0.05143748 | -38.7038976674191 | |
| CIRUS-USD | 0.04031805 | 0.045721 | 4593141.43427945 | 2023/12/06 | 10:23:05.75 | -0.00540295 | -11.8172174711839 | |
Cirus Foundation | -0.09838195 | -70.9314708002884 | |
| CKB-USD | 0.00329893 | 0.00341839 | 96170551.8099592 | 2023/12/06 | 10:23:03.96 | -0.00011946 | -3.49462758784106 | |
Nervos Network | -0.00040107 | -10.8397297297297 | |
| CLV-USD | 0.04537144 | 0.04476343 | 14296612.6556897 | 2023/12/06 | 10:23:05.80 | 0.000608009999999999 | 1.35827393030427 | |
Clover Finance | -0.02622856 | -36.6320670391061 | |
| CORE-USD | 0.49800729 | 0.52335623 | 137580.37910828 | 2023/12/06 | 10:23:05.80 | -0.02534894 | -4.84353458446458 | |
Cvault.finance | -6285.77659271 | -99.9920778629365 | |
| COS-USD | 0.00706837 | 0.0069474 | 16418656.5943861 | 2023/12/06 | 10:16:17.77 | 0.00012097 | 1.74122693381696 | |
Contentos | 0.00126837 | 21.8684482758621 | |
| COTI-USD | 0.05778344 | 0.058796 | 13643181.0543851 | 2023/12/06 | 10:23:05.91 | -0.00101256 | -1.72215796992993 | |
COTI | -0.04121656 | -41.6328888888889 | |
| CRE-USD | 0.00558763 | 0.0054511 | 1231515.55191009 | 2023/12/06 | 10:23:05.61 | 0.000136529999999999 | 2.50463209260515 | |
Carry | 0.00208763 | 59.6465714285714 | |
| CREAM-USD | 17.33668666 | 17.55485428 | 21705.57978816 | 2023/12/06 | 10:23:03.78 | -0.218167619999999 | -1.24277659341527 | |
CREAM | 4.86628666 | 39.0226990313061 | |
| CRO-USD | 0.09575205 | 0.09656344 | 3435130.61324598 | 2023/12/06 | 10:23:05.79 | -0.000811389999999995 | -0.840266253977691 | |
Cronos USD | 0.01685205 | 21.3587452471483 | |
| CRPT-USD | 0.04646433 | 0.04783491 | 576840.92491059 | 2023/12/06 | 10:23:04.83 | -0.00137058 | -2.86522959905225 | |
Crypterium | -0.09133567 | -66.281328011611 | |
| CRV-USD | 0.62501105 | 0.63044986 | 7221378.02822376 | 2023/12/06 | 10:23:05.91 | -0.00543881000000002 | -0.862687161196295 | |
Curve DAO Token | -0.39348895 | -38.6341629847815 | |
| CSPR-USD | 0.04375175 | 0.04396804 | 13297255.8574089 | 2023/12/06 | 10:23:05.72 | -0.000216290000000001 | -0.491925498612176 | |
Casper | 0.00755175 | 20.8611878453039 | |
| CTK-USD | 0.57007369 | 0.57205573 | 771548.035690011 | 2023/12/06 | 10:23:05.81 | -0.00198204000000002 | -0.34647673225824 | |
Certik | -0.23602631 | -29.2800285324401 | |
| CTSI-USD | 0.15670701 | 0.16468074 | 4337812.6045 | 2023/12/06 | 10:23:05.91 | -0.00797372999999998 | -4.84193233525668 | |
Cartesi | 0.00940701000000002 | 6.38629327902242 | |
| CTXC-USD | 0.28571429 | 0.3105 | 610873.39421037 | 2023/12/06 | 10:23:05.11 | -0.02478571 | -7.98251529790661 | |
Cortex | 0.07081429 | 32.9522056770591 | |
| CVP-USD | 0.35436964 | 0.35009101 | 1138070.12716427 | 2023/12/06 | 10:23:05.60 | 0.00427863000000001 | 1.22214792090777 | |
PowerPool Concentrated Voting Power | -0.04243036 | -10.6931350806452 | |
| CVX-USD | 3.94169866 | 3.96581888 | 107780.589076051 | 2023/12/06 | 10:23:05.81 | -0.0241202199999999 | -0.608202762905802 | |
Convex Finance | -1.93610134 | -32.9392177345265 | |
| DAI-USD | 0.99820992 | 0.99685823 | 2117933.95248926 | 2023/12/06 | 10:23:05.91 | 0.00135169000000002 | 0.13559500832932 | |
Dai | -0.00159008000000005 | -0.159039807961597 | |
| DASH-USD | 32.15209196 | 32.58984463 | 49090.6575307598 | 2023/12/06 | 10:23:05.91 | -0.437752670000002 | -1.3432180330097 | |
Dash | -27.99270804 | -46.5421915776592 | |
| DATA-USD | 0.03127182 | 0.03097576 | 5236094.91681446 | 2023/12/06 | 10:23:03.80 | 0.000296059999999997 | 0.955779616061066 | |
Streamr DATAcoin | -0.00362818 | -10.3959312320917 | |
| DBC-USD | 0.002491 | 0.00245249 | 4345679.231 | 2023/12/06 | 10:23:05.77 | 3.85100000000003E-05 | 1.57024085725121 | |
DeepBrain Chain | -0.001409 | -36.1282051282051 | |
| DCR-USD | 14.46982184 | 14.40661548 | 23118.3863628299 | 2023/12/06 | 10:23:05.61 | 0.0632063600000006 | 0.438731498648984 | |
Decred | -8.29297816 | -36.4321531621769 | |
| DEGO-USD | 1.7778209 | 1.74052172 | 398338.60439178 | 2023/12/06 | 10:23:05.60 | 0.03729918 | 2.14298848278664 | |
DeroGold | -0.3700791 | -17.2298105125937 | |
| DENT-USD | 0.00098064 | 0.00091783 | 938261481.430062 | 2023/12/06 | 10:23:05.91 | 6.28100000000001E-05 | 6.84331521087784 | |
Dent | 8.06400000000001E-05 | 8.96000000000001 | |
| DEP-USD | 0.00163864 | 0.00150497 | 8560043.08946418 | 2023/12/06 | 10:23:05.80 | 0.00013367 | 8.88190462268351 | |
DEAPcoin | -0.00386136 | -70.2065454545454 | |
| DERC-USD | 0.43179545 | 0.4654928 | 155284.256279719 | 2023/12/06 | 10:23:05.73 | -0.03369735 | -7.23907007799046 | |
DeRace | 0.11349545 | 35.6567546339931 | |
| DEUS-USD | 56.7052644 | 49.66969011 | 35.22417939 | 2023/12/06 | 10:23:05.76 | 7.03557429 | 14.164723545524 | |
DEUS Finance | -35.9090356 | -38.7726685835773 | |
| DF-USD | 0.03955975 | 0.03855672 | 777892.87952776 | 2023/12/06 | 10:23:04.96 | 0.00100303 | 2.60144016399734 | |
dForce Token | -0.00644025 | -14.0005434782609 | |
| DFA-USD | 0.0187 | 0.01821864 | 47713.59663655 | 2023/12/06 | 10:23:05.36 | 0.00048136 | 2.64212916002512 | |
DeFine | -0.0428 | -69.5934959349594 | |
| DFYN-USD | 0.02503 | 0.02588 | 985716.37762908 | 2023/12/06 | 10:23:05.93 | -0.00085 | -3.28438948995363 | |
Dfyn Network | -0.00647 | -20.5396825396825 | |
| DGB-USD | 0.00857804 | 0.008507 | 72916955.7949153 | 2023/12/06 | 10:23:05.57 | 7.10399999999996E-05 | 0.835076995415536 | |
DigiByte | -0.00182196 | -17.5188461538461 | |
| DHV-USD | 0.05373573 | 0.05373573 | 41.6804 | 2023/12/06 | 07:08:36.68 | 0 | 0 | |
DeHive | -0.02296427 | -29.9403780964798 | |
| DIA-USD | 0.33070891 | 0.31808848 | 1252751.46125682 | 2023/12/06 | 10:23:05.59 | 0.01262043 | 3.96758474245908 | |
DIA | -0.02609109 | -7.31252522421524 | |
| DIVER-USD | 0.00947689 | 0.0094989 | 190163.251 | 2023/12/06 | 08:52:47.71 | -2.20099999999994E-05 | -0.231711040225704 | |
Divergence | 0.000676889999999999 | 7.69193181818181 | |
| DOCK-USD | 0.02041771 | 0.01998714 | 2605549.62657095 | 2023/12/06 | 10:23:04.83 | 0.000430569999999998 | 2.15423517321637 | |
Dock | 0.00171771 | 9.18561497326202 | |
| DODO-USD | 0.16177106 | 0.15756304 | 6064311.23912165 | 2023/12/06 | 10:23:05.73 | 0.00420802000000001 | 2.67068977597792 | |
DODO | 0.02787106 | 20.8148319641524 | |
| DOGE-USD | 0.10082675 | 0.09441113 | 91277781.1931952 | 2023/12/06 | 10:23:05.87 | 0.00641562000000001 | 6.79540643142393 | |
Dogecoin | 0.00462675000000001 | 4.80951143451145 | |
| DOME-USD | 0.00083699 | 0.00092797 | 22394739.6671793 | 2023/12/06 | 10:23:05.11 | -9.09799999999999E-05 | -9.80419625634449 | |
Everdome | -0.00216301 | -72.1003333333333 | |
| DOT-USD | 6.07367391 | 5.90884127 | 1104338.80258862 | 2023/12/06 | 10:23:05.91 | 0.16483264 | 2.78959329702895 | |
Polkadot [IOU] | -0.19072609 | -3.0446026754358 | |
| DREAMS-USD | 0.00271319 | 0.00291164 | 8886879.85122766 | 2023/12/06 | 10:16:17.34 | -0.00019845 | -6.81574645217129 | |
Dreams Quest | 0.00061319 | 29.1995238095238 | |
| DREP-USD | 0.25994334 | 0.26173741 | 216719.08409271 | 2023/12/06 | 10:23:04.83 | -0.00179406999999998 | -0.685446532079606 | |
DREP | -0.09665666 | -27.105064498037 | |
| DUSK-USD | 0.16390072 | 0.17527638 | 3561002.60753891 | 2023/12/06 | 10:23:05.80 | -0.01137566 | -6.4901271922663 | |
Dusk Network | 0.00860072000000001 | 5.53813264649067 | |
| DYDX-USD | 2.90251483 | 3.0803817 | 1565673.50090022 | 2023/12/06 | 10:23:05.91 | -0.17786687 | -5.77418279039899 | |
dYdX | -0.31138517 | -9.6887012663742 | |
| EFI-USD | 0.0543 | 0.0543 | 1 | 2023/12/06 | 10:23:05.60 | 0 | 0 | |
Efinity | -0.0357 | -39.6666666666667 | |
| EGLD-USD | 48.13810062 | 50.47623046 | 28154.97678843 | 2023/12/06 | 10:23:05.91 | -2.33812983999999 | -4.63214035337454 | |
Elrond | 5.21020062 | 12.1370964337878 | |
| EJS-USD | 0.00689688 | 0.00685887 | 618279.604300001 | 2023/12/06 | 10:23:05.79 | 3.80099999999998E-05 | 0.554172917696352 | |
Enjinstarter | 0.00479688 | 228.422857142857 | |
| ELEC-USD | 0.00036307 | 0.00036337 | 121453.8156 | 2023/12/06 | 03:26:53.76 | -3.00000000000007E-07 | -0.0825604755483412 | |
Electrify.Asia | -0.00033693 | -48.1328571428571 | |
| ELF-USD | 0.61752555 | 0.6285976 | 1824455.51805363 | 2023/12/06 | 10:23:05.11 | -0.01107205 | -1.76138916216034 | |
aelf | 0.44042555 | 248.687492941841 | |
| ENJ-USD | 0.31812226 | 0.32878943 | 2493934.28357579 | 2023/12/06 | 10:23:05.75 | -0.01066717 | -3.24437741201109 | |
Enjin Coin | -0.13697774 | -30.0983827730169 | |
| ENS-USD | 9.01064525 | 9.06273947 | 339174.110902685 | 2023/12/06 | 10:23:05.85 | -0.0520942200000007 | -0.57481758327541 | |
Ethereum Name Service | -6.92475475 | -43.4551674259824 | |
| EOS-USD | 0.74190616 | 0.74223857 | 11182556.3941027 | 2023/12/06 | 10:23:05.93 | -0.000332410000000061 | -0.0447847920379644 | |
EOS | -0.32139384 | -30.2260735446252 | |
| EPX-USD | 0.00021963 | 0.00021517 | 434175796.379408 | 2023/12/06 | 10:23:05.73 | 4.46000000000002E-06 | 2.07277966259238 | |
Ellipsis | -0.00018037 | -45.0925 | |
| ERG-USD | 1.41789739 | 1.44541774 | 46723.6175814501 | 2023/12/06 | 10:23:05.79 | -0.0275203499999999 | -1.90397206554279 | |
Ergo | -0.34140261 | -19.4055937020406 | |
| ETC-USD | 20.20119707 | 20.26856845 | 436561.895569079 | 2023/12/06 | 10:23:05.86 | -0.0673713800000009 | -0.332393381240503 | |
Ethereum Classic | -1.50580293 | -6.93694628460866 | |
| ETH-USD | 2255.9740322 | 2294.19392282 | 31288.6611859496 | 2023/12/06 | 10:23:05.91 | -38.2198906200001 | -1.66593984230507 | |
Ethereum | 669.4386322 | 42.1950012713236 | |
| ETHA-USD | 0.00760702 | 0.00825265 | 922924.563800001 | 2023/12/06 | 10:23:05.78 | -0.00064563 | -7.82330524134672 | |
ETHA Lend | -0.01089298 | -58.880972972973 | |
| ETHUP-USD | 6.838 | 7.056 | 9864.88999999999 | 2023/12/06 | 10:23:04.96 | -0.218 | -3.08956916099773 | |
ETHUP | 2.4875 | 57.1773359383979 | |
| ETHW-USD | 2.71528949 | 2.94180975 | 211523.093572282 | 2023/12/06 | 10:23:05.76 | -0.22652026 | -7.70003090784508 | |
ETHPoW USD | -1.06131051 | -28.1022747974369 | |
| EURE-USD | 1.08200389 | 1.07841266 | 1 | 2023/12/06 | 07:40:11.73 | 0.00359123000000006 | 0.333010741917668 | |
Monerium EUR emoney | -0.00279611000000002 | -0.257753502949854 | |
| EURT-USD | 1.07842498 | 1.07795172 | 122382.02057736 | 2023/12/06 | 10:23:05.11 | 0.000473260000000142 | 0.0439036360552532 | |
Tether EURt | -0.00657501999999988 | -0.605992626728099 | |
| EWT-USD | 2.67712079 | 2.74809613 | 102208.44839468 | 2023/12/06 | 10:23:05.79 | -0.0709753399999999 | -2.58270950659939 | |
Energy Web Token | -0.77897921 | -22.5392555192269 | |
| FARM-USD | 36.04268863 | 36.50779334 | 3242.80003429001 | 2023/12/06 | 10:23:05.60 | -0.465104709999999 | -1.27398746253558 | |
Harvest Finance | -0.899011369999997 | -2.4335950159305 | |
| FEAR-USD | 0.17436567 | 0.16905379 | 152948.74600956 | 2023/12/06 | 10:23:05.74 | 0.00531187999999999 | 3.14212417243056 | |
Fear | 0.05966567 | 52.0188927637315 | |
| FIDA-USD | 0.23560156 | 0.22596845 | 2528633.23392726 | 2023/12/06 | 10:23:05.74 | 0.00963311 | 4.26303318007448 | |
Bonfida | -0.18389844 | -43.8375303933254 | |
| FIL-USD | 4.71752494 | 4.78598964 | 858771.822722414 | 2023/12/06 | 10:23:05.91 | -0.0684647000000007 | -1.43052336402468 | |
Filecoin [Futures] | -0.516775060000001 | -9.87285902603979 | |
| FINE-USD | 0.00428085 | 0.00427635 | 150485.4363 | 2023/12/06 | 10:23:04.81 | 4.50000000000016E-06 | 0.105229927391354 | |
Refinable | -0.00341915 | -44.4045454545455 | |
| FIRO-USD | 2.00865748 | 2.058 | 15127.44724478 | 2023/12/06 | 10:23:04.83 | -0.0493425199999997 | -2.39759572400387 | |
Firo | -0.0775425199999997 | -3.7169264691784 | |
| FIS-USD | 0.34392357 | 0.34860508 | 156919.61790405 | 2023/12/06 | 10:23:04.83 | -0.00468151 | -1.34292650009575 | |
Stafi | -0.05227643 | -13.1944548207976 | |
| FLOKI-USD | 0.00003924 | 4.247E-05 | 19611335284.169 | 2023/12/06 | 10:23:05.79 | -3.23E-06 | -7.60536849540853 | |
Floki Inu | 3.924E-05 | 0 | |
| FLOW-USD | 0.76112929 | 0.81169256 | 11107254.3950188 | 2023/12/06 | 10:23:05.91 | -0.05056327 | -6.22936226001629 | |
Flow | -0.30287071 | -28.4652922932331 | |
| FLR-USD | 0.0140715 | 0.01454397 | 44694572.9731097 | 2023/12/06 | 10:23:05.91 | -0.000472469999999999 | -3.24856280644143 | |
Flare | -0.0310285 | -68.7993348115299 | |
| FOR-USD | 0.0203 | 0.02030388 | 1887979.87346923 | 2023/12/06 | 10:16:16.84 | -3.88000000000124E-06 | -0.0191096480081701 | |
The Force Protocol | 0.000999999999999997 | 5.18134715025905 | |
| FORTH-USD | 3.4036526 | 3.49757899 | 91657.09649267 | 2023/12/06 | 10:23:05.11 | -0.09392639 | -2.68546872761264 | |
Ampleforth Governance Token | -0.0232473999999998 | -0.678379876856629 | |
| FRA-USD | 0.0019908 | 0.00184312 | 9115822.50568932 | 2023/12/06 | 10:23:05.13 | 0.00014768 | 8.01250054255827 | |
Findora USD | 0.0001908 | 10.6 | |
| FRAX-USD | 1.00018491 | 0.99920614 | 116912.13226274 | 2023/12/06 | 08:47:56.10 | 0.000978770000000018 | 0.0979547623676549 | |
Frax | -0.000715089999999918 | -0.0714446997701987 | |
| FRONT-USD | 0.33458802 | 0.36179577 | 916958.699552274 | 2023/12/06 | 10:23:05.60 | -0.02720775 | -7.52019571704778 | |
Frontier Finance | 0.11058802 | 49.3696517857143 | |
| FSN-USD | 0.2298 | 0.2276 | 42178.8799024201 | 2023/12/06 | 10:23:05.11 | 0.00220000000000001 | 0.966608084358527 | |
Fusion | -0.0811 | -26.0855580572531 | |
| FTM-USD | 0.32999082 | 0.33466399 | 9348492.42346946 | 2023/12/06 | 10:23:05.91 | -0.00467317 | -1.39637670608063 | |
Fantom | -0.20810918 | -38.674815090132 | |
| FTT-USD | 4.33793281 | 4.41209078 | 316444.532822081 | 2023/12/06 | 10:23:05.78 | -0.0741579699999999 | -1.68078975927145 | |
FTX Token | 2.42893281 | 127.235872708224 | |
| FUN-USD | 0.00491855 | 0.00479486 | 2435101.15671036 | 2023/12/06 | 10:23:04.83 | 0.00012369 | 2.5796373616748 | |
FunFair | -0.00218145 | -30.724647887324 | |
| FXS-USD | 8.20480791 | 8.68942836 | 108808.19669075 | 2023/12/06 | 10:23:05.91 | -0.484620450000001 | -5.57712694002809 | |
Frax Share USD | -2.06799209 | -20.1307539327155 | |
| GAL-USD | 1.61108498 | 1.65999204 | 648124.13195901 | 2023/12/06 | 10:23:05.91 | -0.0489070599999999 | -2.94622256140457 | |
Galatasaray Fan Token | -2.61581502 | -61.8849516193901 | |
| GALA-USD | 0.02925077 | 0.030365 | 128228251.884158 | 2023/12/06 | 10:23:05.91 | -0.00111423 | -3.6694549645974 | |
Gala | -0.02504923 | -46.1311786372007 | |
| GARI-USD | 0.03727989 | 0.03588006 | 2008398.8288145 | 2023/12/06 | 10:23:05.11 | 0.00139983 | 3.90141488057714 | |
Gari Network | -0.01222011 | -24.6870909090909 | |
| GAS-USD | 7.56876716 | 7.83576596 | 165813.085274471 | 2023/12/06 | 10:23:05.74 | -0.2669988 | -3.4074371460681 | |
Gas | 5.11186716 | 208.061669583622 | |
| GEEQ-USD | 0.0937 | 0.09875432 | 47159.33999349 | 2023/12/06 | 10:23:05.59 | -0.00505432 | -5.11807483459964 | |
GEEQ | -0.0153 | -14.0366972477064 | |
| GHST-USD | 0.93473746 | 0.94058966 | 301269.216973921 | 2023/12/06 | 10:23:05.91 | -0.00585219999999997 | -0.622184173277003 | |
Aavegotchi | -0.20546254 | -18.0198684441326 | |
| GLMR-USD | 0.31042056 | 0.3146765 | 2420048.29137947 | 2023/12/06 | 10:23:05.91 | -0.00425594000000001 | -1.35248104005225 | |
Moonbeam | -0.13347944 | -30.0697093940077 | |
| GM-USD | 0.0000032 | 3.07E-06 | 176029689.42992 | 2023/12/06 | 10:23:04.83 | 1.3E-07 | 4.23452768729642 | |
GM | 3.2E-06 | 0 | |
| GMEE-USD | 0.04744014 | 0.04948979 | 1369836.05131946 | 2023/12/06 | 10:23:05.60 | -0.00204965 | -4.14156132002177 | |
GAMEE | 0.03844014 | 427.112666666667 | |
| GMX-USD | 51.49592462 | 52.65869816 | 10639.38192848 | 2023/12/06 | 10:23:05.77 | -1.16277354 | -2.20813195280102 | |
GameX | 51.49592462 | 0 | |
| GNO-USD | 193.99984872 | 199.8 | 165.13540963 | 2023/12/06 | 10:23:05.73 | -5.80015128000002 | -2.90297861861863 | |
Gnosis | 80.12984872 | 70.3695870027224 | |
| GNS-USD | 3.85177356 | 3.96258542 | 31188.2597045601 | 2023/12/06 | 10:23:05.61 | -0.11081186 | -2.79645353361241 | |
Gains Network | -2.17812644 | -36.1220988739448 | |
| GODS-USD | 0.43612441 | 0.46034827 | 199806.85241414 | 2023/12/06 | 10:23:05.78 | -0.02422386 | -5.26207256084616 | |
Gods Unchained | 0.15822441 | 56.9357358762145 | |
| HBAR-USD | 0.06722237 | 0.06611856 | 85283066.4810534 | 2023/12/06 | 10:23:05.82 | 0.00110381 | 1.6694404717828 | |
Hedera Hashgraph | 0.00262237 | 4.05939628482972 | |
| HEART-USD | 0.01632657 | 0.016665 | 7348840.40146139 | 2023/12/06 | 10:23:05.78 | -0.000338430000000001 | -2.03078307830783 | |
Humans.ai | -0.01067343 | -39.5312222222222 | |
| HNT-USD | 4.20272394 | 3.01352312 | 72383.4902343898 | 2023/12/06 | 10:23:05.80 | 1.18920082 | 39.4621435657013 | |
Helium | 1.53032394 | 57.2640300853166 | |
| HOOK-USD | 1.05843074 | 1.12927017 | 120888.09615191 | 2023/12/06 | 10:23:05.74 | -0.0708394300000001 | -6.2730276493534 | |
Hooked Protocol | -1.91576926 | -64.412926501244 | |
| HOT-USD | 0.00221267 | 0.00179023 | 122606585.119619 | 2023/12/06 | 10:23:05.77 | 0.00042244 | 23.5969679873536 | |
Hydro Protocol | -0.00138733 | -38.5369444444444 | |
| HTR-USD | 0.0600298 | 0.06017203 | 4808128.62520129 | 2023/12/06 | 10:23:04.78 | -0.00014223 | -0.236372281274207 | |
Hathor Network | -0.0404702 | -40.268855721393 | |
| HYDRA-USD | 0.90061787 | 0.90970278 | 23330.8380668 | 2023/12/06 | 10:23:05.78 | -0.00908491 | -0.998667938554612 | |
HYDRA | -1.28088213 | -58.7156603254641 | |
| HYVE-USD | 0.03175 | 0.03092 | 82118.8034302101 | 2023/12/06 | 10:16:16.35 | 0.000830000000000001 | 2.6843467011643 | |
Hyve | 0.00365 | 12.9893238434164 | |
| ICP-USD | 4.84004339 | 5.11461224 | 341431.142629231 | 2023/12/06 | 10:23:05.92 | -0.27456885 | -5.36832191994284 | |
Internet Computer | -1.03975661 | -17.6835370250689 | |
| ICX-USD | 0.26627553 | 0.26719438 | 1981690.80634071 | 2023/12/06 | 10:23:05.92 | -0.000918850000000027 | -0.343888221002263 | |
ICON | 0.06107553 | 29.7639035087719 | |
| IDEA-USD | 0.001976 | 0.002002 | 3915096.53981363 | 2023/12/06 | 10:23:05.19 | -2.6E-05 | -1.2987012987013 | |
IDEA Token | -0.012724 | -86.5578231292517 | |
| IDEX-USD | 0.06202514 | 0.06275193 | 1504022.23444609 | 2023/12/06 | 10:23:05.92 | -0.000726789999999998 | -1.15819545311196 | |
IDEX | 0.01092514 | 21.3799217221135 | |
| ILV-USD | 103.1067381 | 110.34905388 | 5947.97581163002 | 2023/12/06 | 10:23:05.81 | -7.24231578 | -6.56309730382982 | |
Illuvium | 35.0094381 | 51.4109048376367 | |
| IMX-USD | 1.35581711 | 1.44482456 | 917754.113795917 | 2023/12/06 | 10:23:05.92 | -0.08900745 | -6.16043307015767 | |
Immutable | 0.60511711 | 80.6070480884508 | |
| INJ-USD | 17.30748279 | 17.19412072 | 92554.0836570804 | 2023/12/06 | 10:23:05.92 | 0.113362070000001 | 0.65930716578103 | |
Injective Protocol | 14.14758279 | 447.722484572297 | |
| IOST-USD | 0.00967245 | 0.00967087 | 105244041.660442 | 2023/12/06 | 10:23:05.72 | 1.58000000000103E-06 | 0.0163377234933468 | |
IOST | 0.000172450000000001 | 1.81526315789475 | |
| IOTA-USD | 0.29086323 | 0.31839329 | 2571316.4462162 | 2023/12/06 | 10:23:05.80 | -0.02753006 | -8.64655784674357 | |
IOTA-USD | 0.06366323 | 28.0207878521127 | |
| IOTX-USD | 0.03422043 | 0.03864287 | 15871755.3600603 | 2023/12/06 | 10:23:05.72 | -0.00442244 | -11.4443880591685 | |
IoTeX | 0.00542043 | 18.8209375 | |
| IRIS-USD | 0.02454424 | 0.02415782 | 1445307.06696918 | 2023/12/06 | 10:23:04.83 | 0.000386419999999998 | 1.59956486139891 | |
IRISnet | 0.00674424 | 37.8889887640449 | |
| JASMY-USD | 0.00575442 | 0.00583893 | 142805134.583827 | 2023/12/06 | 10:23:05.92 | -8.45100000000003E-05 | -1.44735422414724 | |
JasmyCoin | 0.000654419999999999 | 12.8317647058823 | |
| JOE-USD | 0.50006302 | 0.50454191 | 228519.24047122 | 2023/12/06 | 10:23:05.80 | -0.00447889000000001 | -0.88771416431987 | |
JOE | 0.28936302 | 137.334133839582 | |
| JST-USD | 0.03267 | 0.03167801 | 32812884.8067474 | 2023/12/06 | 10:23:05.80 | 0.000991989999999998 | 3.13147827152021 | |
JUST | 0.00667 | 25.6538461538462 | |
| JUV-USD | 2.53399998 | 2.54800087 | 34946.94867556 | 2023/12/06 | 10:23:05.61 | -0.0140008900000002 | -0.549485291188309 | |
Juventus Fan Token | -0.42660002 | -14.4092420455313 | |
| KAI-USD | 0.0049818 | 0.00512485 | 1809495.56604212 | 2023/12/06 | 10:16:17.24 | -0.00014305 | -2.79130120881588 | |
kaicoin | -0.0022182 | -30.8083333333333 | |
| KAS-USD | 0.13635621 | 0.14000566 | 2948578.39661527 | 2023/12/06 | 10:23:05.61 | -0.00364945 | -2.60664461708191 | |
Kaspa USD | 0.13095621 | 2425.115 | |
| KAVA-USD | 0.81814233 | 0.82403865 | 3616088.99056541 | 2023/12/06 | 10:23:05.92 | -0.00589631999999995 | -0.715539252922172 | |
Kava | -0.13455767 | -14.1238238690039 | |
| KDA-USD | 0.70390958 | 0.75007942 | 1278961.03672142 | 2023/12/06 | 10:23:05.11 | -0.04616984 | -6.15532685858786 | |
Kadena | -0.50009042 | -41.5357491694352 | |
| KEY-USD | 0.00603732 | 0.00631782 | 18228227.6885855 | 2023/12/06 | 10:23:05.92 | -0.0002805 | -4.43982259703506 | |
Selfkey | 0.00233732 | 63.1708108108108 | |
| KFC-USD | 5.6721308 | 5.697638 | 58.6924 | 2023/12/06 | 08:41:35.76 | -0.0255072000000007 | -0.447680249254177 | |
Chicken | -2.5552692 | -31.0580402071128 | |
| KFT-USD | 0.00406581 | 0.00419134 | 101905.7688 | 2023/12/06 | 06:53:40.68 | -0.00012553 | -2.99498489743136 | |
Knit Finance | 0.00026581 | 6.99500000000001 | |
| KLAY-USD | 0.21594925 | 0.20997663 | 3373787.31684938 | 2023/12/06 | 10:23:05.76 | 0.00597262000000001 | 2.84442130536146 | |
Klaytn | 0.01614925 | 8.08270770770771 | |
| KLV-USD | 0.00462836 | 0.00471347 | 1998334.41786311 | 2023/12/06 | 10:23:05.79 | -8.51100000000002E-05 | -1.80567607304173 | |
Klever | 0.00182836 | 65.2985714285714 | |
| KMD-USD | 0.2696 | 0.27275934 | 186525.41812359 | 2023/12/06 | 10:23:04.94 | -0.00315934000000001 | -1.15828847510777 | |
Komodo | 0.00650000000000001 | 2.47054351957431 | |
| KNC-USD | 0.72419901 | 0.74400604 | 2167706.34316393 | 2023/12/06 | 10:23:05.92 | -0.0198070300000001 | -2.66221360245947 | |
Kyber Network Crystal v2 | -0.07040099 | -8.85992826579411 | |
| KONO-USD | 0.03233117 | 0.0332 | 290790.24230447 | 2023/12/06 | 10:23:05.77 | -0.000868830000000001 | -2.6169578313253 | |
Konomi Network | 0.01383117 | 74.7630810810811 | |
| KRL-USD | 0.29580398 | 0.29422 | 17232.42174947 | 2023/12/06 | 10:23:05.61 | 0.00158398000000004 | 0.538365848684672 | |
Kryll | -0.01939602 | -6.15355964467004 | |
| KSM-USD | 26.90285537 | 26.39764211 | 30583.7682416 | 2023/12/06 | 10:23:05.92 | 0.505213260000001 | 1.9138575252091 | |
Kusama | -8.46414463 | -23.9323228716035 | |
| LAMB-USD | 0.00209 | 0.002066 | 11569666.0809388 | 2023/12/06 | 10:23:05.11 | 2.39999999999997E-05 | 1.16166505324297 | |
Lambda | 0.00049 | 30.625 | |
| LAYER-USD | 0.0496 | 0.05147529 | 34347.99867638 | 2023/12/06 | 10:23:03.14 | -0.00187529 | -3.64308778056423 | |
UniLayer | -0.0281 | -36.1647361647362 | |
| LAZIO-USD | 1.84799997 | 1.87999997 | 36792.52129364 | 2023/12/06 | 10:23:05.61 | -0.032 | -1.70212768673608 | |
Lazio Fan Token | -1.63440003 | -46.9331504135079 | |
| LBK-USD | 0.01339317 | 0.01388227 | 33308.4575 | 2023/12/06 | 09:07:51.81 | -0.000489100000000001 | -3.52319901572294 | |
Liberbank | 0.000793169999999999 | 6.29499999999999 | |
| LDO-USD | 2.2962064 | 2.40835742 | 1209385.48321615 | 2023/12/06 | 10:23:05.92 | -0.11215102 | -4.65674318390832 | |
Leonardo SPA | 0.0945063999999998 | 4.29242857791705 | |
| LEO-USD | 3.75837938 | 3.7215749 | 2432.23320013001 | 2023/12/06 | 10:23:05.11 | 0.0368044800000003 | 0.988949060248667 | |
UNUS SED LEO | 0.21637938 | 6.10896047430831 | |
| LET-USD | 0.001318 | 0.001321 | 28143401.732 | 2023/12/06 | 10:23:05.11 | -2.99999999999996E-06 | -0.227100681302041 | |
LinkEye | 0.000518 | 64.75 | |
| LFW-USD | 0.00931936 | 0.00889978 | 4960.6724 | 2023/12/06 | 08:29:32.72 | 0.000419580000000001 | 4.71449856063859 | |
Legend of Fantasy War | 0.00151936 | 19.4789743589744 | |
| LIKE-USD | 0.03248 | 0.03534356 | 2334909.52434477 | 2023/12/06 | 10:23:05.93 | -0.00286356 | -8.1020700800938 | |
LikeCoin | 0.03028 | 1376.36363636364 | |
| LINK-USD | 15.55616934 | 15.71217401 | 275461.29436032 | 2023/12/06 | 10:23:05.92 | -0.15600467 | -0.992890416696701 | |
Chainlink | 8.60386934 | 123.755726018728 | |
| LOKA-USD | 0.27048444 | 0.27579587 | 686554.56056515 | 2023/12/06 | 10:23:05.60 | -0.00531143000000001 | -1.92585552495765 | |
League of Kingdoms Arena | -0.44231556 | -62.0532491582492 | |
| LOOKS-USD | 0.10386168 | 0.10873417 | 760549.099490231 | 2023/12/06 | 10:23:05.80 | -0.00487249000000001 | -4.48110285846667 | |
LooksRare | -0.09033832 | -46.5181874356334 | |
| LOOM-USD | 0.11374271 | 0.11576554 | 2421329.12684642 | 2023/12/06 | 10:23:05.82 | -0.00202283 | -1.74735072284896 | |
Loom Network | 0.06314271 | 124.787964426877 | |
| LPT-USD | 6.55872955 | 6.62441698 | 380112.098575171 | 2023/12/06 | 10:23:05.92 | -0.0656874300000005 | -0.991595640768383 | |
Livepeer | -0.81757045 | -11.0837472716674 | |
| LQTY-USD | 1.47493871 | 1.53625443 | 826644.564876803 | 2023/12/06 | 10:23:05.60 | -0.0613157200000001 | -3.99124772580803 | |
Liquity | 0.77943871 | 112.068829618979 | |
| LRC-USD | 0.24138243 | 0.23951822 | 4042113.50874381 | 2023/12/06 | 10:23:05.92 | 0.00186421000000001 | 0.778316572325899 | |
Loopring | -0.10721757 | -30.7566179001721 | |
| LSK-USD | 1.19000578 | 1.22800427 | 247704.01493048 | 2023/12/06 | 10:23:05.92 | -0.0379984900000001 | -3.09432881695111 | |
Lisk | 0.27470578 | 30.0126494045668 | |
| LTC-USD | 73.15535705 | 74.43272888 | 65981.4517172899 | 2023/12/06 | 10:23:05.92 | -1.27737182999999 | -1.71614268242048 | |
Litecoin | -21.15274295 | -22.4294020874135 | |
| LTO-USD | 0.07479953 | 0.07469435 | 3870949.91614868 | 2023/12/06 | 10:23:05.73 | 0.000105179999999996 | 0.140813863431433 | |
LTO Network | -0.01800047 | -19.3970581896552 | |
| LUNC-USD | 0.00021487 | 0.00022613 | 7455128057.28002 | 2023/12/06 | 10:23:05.86 | -1.126E-05 | -4.97943660726131 | |
Terra Classic USD | 1.487E-05 | 7.435 | |
| LYM-USD | 0.001481 | 0.0014529 | 2409948.93008137 | 2023/12/06 | 10:23:05.13 | 2.80999999999999E-05 | 1.93406290866542 | |
Lympo | -0.001219 | -45.1481481481482 | |
| MAHA-USD | 0.3954 | 0.41026122 | 534.03638502 | 2023/12/06 | 03:49:19.42 | -0.01486122 | -3.62237990712357 | |
MahaDAO | -0.2699 | -40.5681647377123 | |
| MANA-USD | 0.484256 | 0.47056555 | 2626484.95694987 | 2023/12/06 | 10:23:05.92 | 0.01369045 | 2.90936087437765 | |
Decentraland | -0.266444 | -35.4927401092314 | |
| MAP-USD | 0.00796 | 0.00836 | 125256.9588 | 2023/12/06 | 10:23:05.47 | -0.000399999999999999 | -4.7846889952153 | |
MAP Protocol | -0.00214 | -21.1881188118812 | |
| MATIC-USD | 0.84137742 | 0.81372479 | 9634794.158712 | 2023/12/06 | 10:23:05.92 | 0.0276526300000001 | 3.39827793620495 | |
Polygon | -0.26992258 | -24.2889030864753 | |
| MBL-USD | 0.00527441 | 0.00538849 | 55626860.3738351 | 2023/12/06 | 10:23:05.79 | -0.00011408 | -2.11710516304196 | |
MovieBloc | 0.00227441 | 75.8136666666667 | |
| MBOX-USD | 0.30716348 | 0.32220154 | 1034712.24652233 | 2023/12/06 | 10:23:05.60 | -0.01503806 | -4.6672837131691 | |
Mobox | -0.24103652 | -43.9687194454579 | |
| MDX-USD | 0.0724 | 0.07081145 | 846141.9051205 | 2023/12/06 | 10:23:04.96 | 0.00158855000000001 | 2.24335188730072 | |
Mdex | -0.017 | -19.0156599552573 | |
| MEME-USD | 0.03708982 | 0.04300436 | 15686925.3120008 | 2023/12/06 | 10:23:05.78 | -0.00591454 | -13.75334966036 | |
Memetic / PepeCoin | -0.08321018 | -69.1688944305902 | |
| MENGO-USD | 0.5586 | 0.5516 | 29111.69217621 | 2023/12/06 | 10:23:05.11 | 0.00700000000000001 | 1.26903553299493 | |
Flamengo Fan Token | -0.0859 | -13.3281613653995 | |
| METIS-USD | 22.20221817 | 23.22934053 | 3403.57407335001 | 2023/12/06 | 10:23:05.79 | -1.02712236 | -4.42165957605859 | |
MetisDAO | -14.05518183 | -38.7650019858015 | |
| MKR-USD | 1439.46712067 | 1486.88868821 | 1538.80531043001 | 2023/12/06 | 10:23:05.92 | -47.4215675400001 | -3.18931524034182 | |
Maker | 784.26322067 | 119.69758126745 | |
| MOB-USD | 0.59509233 | 0.5768457 | 254725.37257999 | 2023/12/06 | 10:23:04.78 | 0.0182466299999999 | 3.16317344482241 | |
MobileCoin | -1.05840767 | -64.0101403084366 | |
| MOOO-USD | 0.03804261 | 0.03827263 | 3837.1422 | 2023/12/06 | 10:23:04.72 | -0.000230020000000004 | -0.601003902789028 | |
Hashtagger.com | -0.01225739 | -24.3685685884692 | |
| MOOV-USD | 0.00548933 | 0.005688 | 990714.56523151 | 2023/12/06 | 10:23:05.76 | -0.000198670000000001 | -3.4927918424754 | |
Dotmoovs | -0.00141067 | -20.4444927536232 | |
| MOVR-USD | 7.19675495 | 7.50847954 | 63841.3276320997 | 2023/12/06 | 10:23:05.92 | -0.31172459 | -4.15163400711617 | |
Moonriver | -1.17114505 | -13.9956864924294 | |
| MPH-USD | 0.02133826 | 0.0215588 | 34535.7348 | 2023/12/06 | 10:16:12.79 | -0.000220539999999998 | -1.02296973857542 | |
Chasyr Token | -1.15116174 | -98.1801057569296 | |
| MTL-USD | 1.65706782 | 1.7268741 | 362290.58081056 | 2023/12/06 | 10:23:05.76 | -0.0698062800000001 | -4.04234912087685 | |
Metal | 0.74426782 | 81.5367900964067 | |
| MTRG-USD | 2.05135473 | 1.99838043 | 13585.91674781 | 2023/12/06 | 10:23:05.25 | 0.0529742999999998 | 2.65086162798341 | |
Meter Governance | -0.43014527 | -17.3340830143059 | |
| MULTI-USD | 1.981 | 1.995 | 17331.11528206 | 2023/12/06 | 10:23:04.97 | -0.014 | -0.701754385964913 | |
Multichain | -6.9615 | -77.8473581213307 | |
| NEAR-USD | 2.265692 | 2.25959662 | 2924491.13058935 | 2023/12/06 | 10:23:05.92 | 0.00609538000000009 | 0.269755227373286 | |
NEAR Protocol | -0.066608 | -2.85589332418643 | |
| NEO-USD | 11.79954904 | 12.2099995 | 223504.747726611 | 2023/12/06 | 10:23:05.59 | -0.41045046 | -3.36159276664999 | |
NEO | 3.61544904 | 44.1765012646473 | |
| NEXO-USD | 0.83999997 | 0.83499598 | 100999.98155461 | 2023/12/06 | 10:23:05.60 | 0.00500399000000007 | 0.599283124692417 | |
Nexo | 0.01969997 | 2.40155674753139 | |
| NFT-USD | 0.00000041 | 3.3E-07 | 313985027563.555 | 2023/12/06 | 10:23:05.86 | 8E-08 | 24.2424242424242 | |
NFT Smart Coin | -0.01619959 | -99.9974691358025 | |
| NFTB-USD | 0.014768 | 0.014768 | 19372.6678084 | 2023/12/06 | 10:23:04.84 | 0 | 0 | |
NFTb | -0.016932 | -53.4132492113565 | |
| NIM-USD | 0.00129328 | 0.0012755 | 7625025.95930501 | 2023/12/06 | 10:23:04.21 | 1.778E-05 | 1.39396315170521 | |
Nimiq | -0.00030672 | -19.17 | |
| NKN-USD | 0.11489761 | 0.11845256 | 3200548.02610188 | 2023/12/06 | 10:23:05.77 | -0.00355495 | -3.00115928266979 | |
NKN | 0.01159761 | 11.2271151984511 | |
| NMR-USD | 15.79656048 | 16.19718907 | 28246.55056161 | 2023/12/06 | 10:23:05.92 | -0.40062859 | -2.47344516550735 | |
Numeraire | -0.686139520000001 | -4.1627859513308 | |
| NTRN-USD | 0.64613299 | 0.69474345 | 353523.25176934 | 2023/12/06 | 10:23:05.86 | -0.04861046 | -6.99689360151579 | |
Neutron | 0.64453299 | 40283.311875 | |
| NULS-USD | 0.22933097 | 0.2351886 | 170455.77574235 | 2023/12/06 | 10:23:05.12 | -0.00585763 | -2.49060966390378 | |
NULS | -0.01516903 | -6.20410224948875 | |
| NUM-USD | 0.03633645 | 0.03582715 | 149701.08004521 | 2023/12/06 | 10:23:05.76 | 0.000509299999999997 | 1.42154762519485 | |
Numbers Protocol | 0.00253645 | 7.50428994082841 | |
| NWC-USD | 0.0697289 | 0.07001 | 143564.39715258 | 2023/12/06 | 07:22:25.71 | -0.000281100000000006 | -0.401514069418664 | |
Newscrypto.io | 0.0118289 | 20.4298791018998 | |
| OCEAN-USD | 0.51797117 | 0.52302981 | 2958827.3866984 | 2023/12/06 | 10:23:05.93 | -0.00505864 | -0.967180054230562 | |
Ocean Protocol | 0.16797117 | 47.9917628571429 | |
| ODDZ-USD | 0.01358 | 0.01409 | 461420.18269548 | 2023/12/06 | 10:23:04.84 | -0.00051 | -3.61958836053939 | |
Oddz | -0.00132 | -8.85906040268456 | |
| OKT-USD | 13.5951435 | 13.88304737 | 4107.64613355 | 2023/12/06 | 10:23:05.11 | -0.287903869999999 | -2.07378007383403 | |
OKExChain | -16.9855565 | -55.5433868420278 | |
| OLT-USD | 0.004984 | 0.005728 | 739794.517120649 | 2023/12/06 | 10:16:17.40 | -0.000744 | -12.9888268156425 | |
OneLedger | -0.000416000000000001 | -7.70370370370371 | |
| OM-USD | 0.0249382 | 0.02475455 | 4127716.45941122 | 2023/12/06 | 10:23:05.79 | 0.00018365 | 0.741883815298604 | |
MANTRA DAO | -0.0115618 | -31.6761643835616 | |
| OMG-USD | 0.67825745 | 0.68798465 | 1802696.90831496 | 2023/12/06 | 10:23:05.93 | -0.00972719999999994 | -1.41386875419385 | |
OmiseGO | -0.72164255 | -51.5495785413244 | |
| ONE-USD | 0.01454418 | 0.01474649 | 25182536.1649494 | 2023/12/06 | 10:23:05.80 | -0.000202309999999999 | -1.37191969071962 | |
Harmony | -0.00805582 | -35.645221238938 | |
| ONT-USD | 0.2296677 | 0.23268103 | 1189533.22782157 | 2023/12/06 | 10:23:05.84 | -0.00301333000000001 | -1.29504755931328 | |
Ontology | 0.0229677 | 11.111611030479 | |
| OP-USD | 1.74347837 | 1.8050785 | 2703469.06288558 | 2023/12/06 | 10:23:05.86 | -0.06160013 | -3.41260116942282 | |
Optimism USD | -0.42602163 | -19.6368578013367 | |
| ORBS-USD | 0.04479013 | 0.04671031 | 3794058.36677637 | 2023/12/06 | 10:23:05.78 | -0.00192018 | -4.11082692450553 | |
Orbs | 0.01629013 | 57.158350877193 | |
| ORC-USD | 0.07426 | 0.07391974 | 8447.9757 | 2023/12/06 | 06:53:41.29 | 0.000340260000000009 | 0.460310060614403 | |
Oracle System | -0.03494 | -31.996336996337 | |
| ORION-USD | 0.00132371 | 0.00134252 | 426852.3485 | 2023/12/06 | 10:23:04.81 | -1.881E-05 | -1.40109644549057 | |
Orion Finance | -0.00047629 | -26.4605555555555 | |
| OSMO-USD | 0.75294324 | 0.76586007 | 565739.81204489 | 2023/12/06 | 10:23:05.78 | -0.01291683 | -1.68657833277559 | |
Osmosis | -0.22215676 | -22.7829720028715 | |
| OUSD-USD | 0.99819934 | 0.99763507 | 8926.57775592 | 2023/12/06 | 10:23:04.64 | 0.000564270000000033 | 0.0565607622434558 | |
Origin Dollar | -0.000800660000000009 | -0.080146146146147 | |
| OVR-USD | 0.3064 | 0.30196862 | 14840.08116652 | 2023/12/06 | 10:23:05.34 | 0.00443137999999998 | 1.46749685447448 | |
Ovr | -0.00129999999999997 | -0.422489437764046 | |
| OXT-USD | 0.07841688 | 0.07887621 | 5888208.40620072 | 2023/12/06 | 10:23:05.93 | -0.000459330000000008 | -0.582342888939527 | |
Orchid Protocol | -0.01768312 | -18.400749219563 | |
| PAXG-USD | 2007.84789465 | 2011.08025752 | 584.244072829997 | 2023/12/06 | 10:23:05.93 | -3.23236287000009 | -0.160727691394382 | |
PAX Gold | 107.82429465 | 5.67489238817876 | |
| PBR-USD | 0.05246528 | 0.05361569 | 241643.71328822 | 2023/12/06 | 10:16:17.00 | -0.00115041 | -2.14565922773725 | |
Petroleo Brasileiro SA | -0.01613472 | -23.52 | |
| PENDLE-USD | 1.23068837 | 1.35122276 | 123205.92312967 | 2023/12/06 | 10:23:05.84 | -0.12053439 | -8.92039370325586 | |
Pendle | 1.14898837 | 1406.35051407589 | |
| PERL-USD | 0.0056414 | 0.00664 | 12669902.5547186 | 2023/12/06 | 10:23:05.72 | -0.0009986 | -15.039156626506 | |
Perlin | -0.0133586 | -70.3084210526316 | |
| PERP-USD | 0.67080641 | 0.70090193 | 183259.709464371 | 2023/12/06 | 10:23:05.93 | -0.03009552 | -4.29382752591365 | |
Perpetual Protocol | -0.02889359 | -4.12942546805774 | |
| PHA-USD | 0.10981749 | 0.1116092 | 1361452.37234198 | 2023/12/06 | 10:23:05.74 | -0.00179171 | -1.60534257032575 | |
Phala Network | -0.04478251 | -28.9666946959896 | |
| PIVX-USD | 0.3444 | 0.359 | 75236 | 2023/12/06 | 08:58:07.06 | -0.0146 | -4.06685236768802 | |
PIVX | 0.0732 | 26.9911504424779 | |
| PNT-USD | 0.23815257 | 0.24445027 | 98572.5294737101 | 2023/12/06 | 10:16:16.84 | -0.00629769999999999 | -2.57627042097355 | |
pNetwork | 0.06595257 | 38.2999825783972 | |
| POLK-USD | 0.05367 | 0.04317 | 52290.7279491999 | 2023/12/06 | 10:16:17.85 | 0.0105 | 24.322446143155 | |
Polkamarkets | 0.00207 | 4.01162790697675 | |
| POND-USD | 0.01283637 | 0.01283278 | 7831874.82068165 | 2023/12/06 | 10:23:05.49 | 3.5899999999995E-06 | 0.0279752321788381 | |
Marlin | 0.00253637 | 24.6249514563107 | |
| PORTO-USD | 1.80999992 | 1.81899995 | 29955.31317494 | 2023/12/06 | 10:23:05.61 | -0.00900002999999994 | -0.494779013050547 | |
FC Porto Fan Token | -1.22170008 | -40.2975254807534 | |
| POWR-USD | 0.30187116 | 0.2992131 | 616946.045644289 | 2023/12/06 | 10:23:05.93 | 0.00265806000000002 | 0.888350142423583 | |
Power Ledger | 0.12997116 | 75.6085863874346 | |
| PROM-USD | 4.7453125 | 4.66173629 | 9243.90139190001 | 2023/12/06 | 10:23:05.74 | 0.0835762099999995 | 1.79281290920039 | |
Prometeus | 0.0291125000000001 | 0.617287222764092 | |
| PROS-USD | 0.3232477 | 0.30870533 | 46259.19736131 | 2023/12/06 | 10:23:03.96 | 0.01454237 | 4.71076090587747 | |
ProSwap | -0.3006523 | -48.1891809584869 | |
| PRQ-USD | 0.12309059 | 0.11538692 | 353471.887935881 | 2023/12/06 | 10:23:05.76 | 0.00770367 | 6.6763806504238 | |
PARSIQ | 0.01499059 | 13.867335800185 | |
| PSG-USD | 3.21928488 | 3.22190749 | 13326.50921702 | 2023/12/06 | 10:23:05.61 | -0.00262260999999997 | -0.0813992955458808 | |
Paris Saint-Germain Fan Token | -3.19491512 | -49.8100327398584 | |
| PUNDIX-USD | 0.5126 | 0.50995389 | 442764.940266901 | 2023/12/06 | 10:23:04.82 | 0.00264610999999992 | 0.518892011981696 | |
Pundi X[new] | 0.0599999999999999 | 13.2567388422448 | |
| QI-USD | 0.00924049 | 0.00860374 | 61991285.8487918 | 2023/12/06 | 10:23:05.60 | 0.00063675 | 7.40085125770886 | |
QiSwap | -0.00495951 | -34.9261267605634 | |
| QKC-USD | 0.01136645 | 0.0117404 | 3955602.22338974 | 2023/12/06 | 10:23:05.80 | -0.00037395 | -3.18515553132772 | |
QuarkChain | 0.00146645 | 14.8126262626263 | |
| QNT-USD | 111.24208926 | 107.89465683 | 15381.1151634 | 2023/12/06 | 10:23:05.93 | 3.34743243 | 3.10250065049491 | |
Quant | -30.99011074 | -21.7883930221145 | |
| QRDO-USD | 0.06291256 | 0.0637 | 478260.082909 | 2023/12/06 | 10:23:05.78 | -0.00078744 | -1.23616954474097 | |
Qredo | -0.09648744 | -60.531643663739 | |
| QUICK-USD | 50.46822581 | 50.46822581 | 4 | 2023/12/06 | 09:03:52.36 | 0 | 0 | |
Quickswap | -9.63417419 | -16.0295997996752 | |
| RARE-USD | 0.14050405 | 0.15441754 | 1763363.23468671 | 2023/12/06 | 10:23:05.93 | -0.01391349 | -9.01030414031981 | |
Unique One | 0.11810405 | 527.250223214286 | |
| RAY-USD | 0.42834094 | 0.42244409 | 114530.4524798 | 2023/12/06 | 10:23:05.12 | 0.00589685000000001 | 1.39588886188466 | |
Raydium | 0.19774094 | 85.7506244579358 | |
| RAZOR-USD | 0.00517303 | 0.00517303 | 373.68 | 2023/12/06 | 03:11:28.79 | 0 | 0 | |
Razor Network | -0.00022697 | -4.20314814814815 | |
| RBN-USD | 0.3615722 | 0.3559 | 36207.70037024 | 2023/12/06 | 10:23:05.75 | 0.00567220000000002 | 1.59376229277888 | |
Ribbon Finance | 0.1326722 | 57.9607688947139 | |
| RDNT-USD | 0.26346955 | 0.27200761 | 1472212.07037409 | 2023/12/06 | 10:23:05.61 | -0.00853806000000001 | -3.13890482696422 | |
Radiant Capital | 0.26276955 | 37538.5071428571 | |
| REN-USD | 0.06225772 | 0.06752668 | 7286780.81438387 | 2023/12/06 | 10:23:05.93 | -0.00526896 | -7.80278254461792 | |
Ren | -0.02114228 | -25.3504556354916 | |
| REQ-USD | 0.08830223 | 0.08811725 | 3445133.65493919 | 2023/12/06 | 10:23:05.93 | 0.000184980000000001 | 0.209924844454407 | |
Request | -0.02019777 | -18.6154562211982 | |
| REVU-USD | 0.02230058 | 0.0212501 | 584483.36330054 | 2023/12/06 | 10:23:03.99 | 0.00105048 | 4.9434120310022 | |
Revuto | -0.00199942 | -8.22806584362139 | |
| REVV-USD | 0.01880469 | 0.020237 | 561901.11126949 | 2023/12/06 | 10:23:05.61 | -0.00143231 | -7.07767949794931 | |
REVV | 0.00500469 | 36.2658695652174 | |
| RFOX-USD | 0.0146366 | 0.01464888 | 1058756.49741927 | 2023/12/06 | 10:23:05.80 | -1.22799999999999E-05 | -0.083828934362217 | |
RedFOX Labs | 0.0036366 | 33.06 | |
| RIF-USD | 0.14259337 | 0.15996088 | 1849160.77701905 | 2023/12/06 | 10:23:05.79 | -0.01736751 | -10.8573483716769 | |
RIF Token | 0.08369337 | 142.094006791171 | |
| RLY-USD | 0.00616273 | 0.00596769 | 661816.8406 | 2023/12/06 | 10:16:16.98 | 0.00019504 | 3.26826628058762 | |
Rally | -0.00813727 | -56.903986013986 | |
| RNDR-USD | 3.78113898 | 3.68910031 | 719520.874565223 | 2023/12/06 | 10:23:05.93 | 0.09203867 | 2.49488119774114 | |
Render Token | 2.37053898 | 168.051820501914 | |
| ROSE-USD | 0.0806655 | 0.08187657 | 3659646.14891113 | 2023/12/06 | 10:23:05.78 | -0.00121106999999999 | -1.47914110227138 | |
Oasis Network | 0.0271655 | 50.7766355140187 | |
| ROUTE-USD | 3.87769725 | 4.16020194 | 6108.58152337998 | 2023/12/06 | 10:23:05.72 | -0.28250469 | -6.79064848472236 | |
Router Protocol | 1.46099725 | 60.4542247693135 | |
| RPL-USD | 29.73537509 | 31.01901656 | 10474.64251716 | 2023/12/06 | 10:23:05.93 | -1.28364147 | -4.13824038398205 | |
Rocket Pool | -8.46802491 | -22.1656316191753 | |
| RSR-USD | 0.0028682 | 0.00308151 | 99156019.9613791 | 2023/12/06 | 10:23:05.60 | -0.00021331 | -6.92225564739365 | |
Reserve Rights | -0.0013318 | -31.7095238095238 | |
| RSS3-USD | 0.14252986 | 0.14015454 | 123694.46544008 | 2023/12/06 | 10:23:05.78 | 0.00237532000000001 | 1.69478634084919 | |
RSS3 | -0.04287014 | -23.1230528586839 | |
| RUNE-USD | 6.4978325 | 6.5564932 | 831755.842477386 | 2023/12/06 | 10:23:05.93 | -0.0586606999999999 | -0.894696268425931 | |
THORChain | 4.7275325 | 267.046969440208 | |
| RVC-USD | 0.00002147 | 2.134E-05 | 24680532.2643 | 2023/12/06 | 08:52:52.69 | 1.3E-07 | 0.609184629803189 | |
Ravencoin Classic | 2.147E-05 | 0 | |
| RVN-USD | 0.02114823 | 0.02201048 | 18127882.4924221 | 2023/12/06 | 10:23:05.12 | -0.000862249999999998 | -3.9174520501143 | |
Ravencoin | -0.00705177 | -25.0062765957447 | |
| SAITO-USD | 0.00870324 | 0.00869374 | 251206.9315 | 2023/12/06 | 10:16:16.99 | 9.49999999999909E-06 | 0.109274029359046 | |
Saito | -0.00829676 | -48.8044705882353 | |
| SAMO-USD | 0.00943319 | 0.00916874 | 3141649.81256052 | 2023/12/06 | 10:23:05.93 | 0.000264449999999999 | 2.88425672447904 | |
Samoyedcoin | 0.00523319 | 124.599761904762 | |
| SAND-USD | 0.44711001 | 0.4499369 | 2838593.68806606 | 2023/12/06 | 10:23:05.93 | -0.00282688999999997 | -0.628285877419694 | |
The Sandbox | -0.28378999 | -38.8274716103434 | |
| SANTOS-USD | 2.99774097 | 3.02136978 | 32428.4156623901 | 2023/12/06 | 10:23:05.60 | -0.0236288099999999 | -0.782056210279562 | |
Santos FC Fan Token | -2.76105903 | -47.9450411544072 | |
| SC-USD | 0.0059237 | 0.00650452 | 39670583.3096135 | 2023/12/06 | 10:23:05.93 | -0.00058082 | -8.92948288267236 | |
Siacoin | 0.0028237 | 91.0870967741935 | |
| SCRT-USD | 0.39079203 | 0.37119963 | 275880.54831432 | 2023/12/06 | 10:23:05.93 | 0.0195924 | 5.27813026106734 | |
Secret | -0.36490797 | -48.2874116712981 | |
| SDAO-USD | 0.53503707 | 0.54666774 | 51127.3286475601 | 2023/12/06 | 10:23:05.61 | -0.01163067 | -2.1275574080885 | |
SingularityDAO USD | 0.24863707 | 86.8146194134078 | |
| SENC-USD | 0.00024825 | 0.0002567 | 2672325.7828 | 2023/12/06 | 10:16:14.77 | -8.45000000000002E-06 | -3.29178028827426 | |
Sentinel Chain | -0.00015175 | -37.9375 | |
| SENSO-USD | 0.0801 | 0.0807 | 432831.7591877 | 2023/12/06 | 10:23:05.60 | -0.000599999999999989 | -0.743494423791809 | |
SENSO | -0.0758 | -48.6209108402822 | |
| SERO-USD | 0.00390128 | 0.00389178 | 7360895.1735 | 2023/12/06 | 10:23:05.75 | 9.49999999999996E-06 | 0.244104240219127 | |
Super Zero | -0.02869872 | -88.0328834355828 | |
| SFP-USD | 0.69912398 | 0.71109935 | 216389.99000884 | 2023/12/06 | 10:23:05.08 | -0.01197537 | -1.68406425909404 | |
SAFEPIG | 0.12572398 | 21.9260516219044 | |
| SGB-USD | 0.01243499 | 0.00994827 | 6582549.04023164 | 2023/12/06 | 10:23:04.78 | 0.00248672 | 24.9965069303507 | |
Songbird | 0.00153499 | 14.0824770642202 | |
| SHA-USD | 0.0005202 | 0.0005303 | 7508784.5882 | 2023/12/06 | 10:23:03.46 | -1.01000000000001E-05 | -1.90458231189894 | |
Safe Haven | -0.0002798 | -34.975 | |
| SHIB-USD | 0.00000998 | 9.48E-06 | 1517649669305.67 | 2023/12/06 | 10:23:05.93 | 4.99999999999999E-07 | 5.27426160337551 | |
Shiba Inu | 9.98E-06 | 0 | |
| SHILL-USD | 0.01095269 | 0.01144 | 1934430.91203166 | 2023/12/06 | 09:31:22.71 | -0.000487310000000001 | -4.25970279720281 | |
SHILL Token | -0.00644731 | -37.0535057471264 | |
| SIDUS-USD | 0.00669272 | 0.00778782 | 12391479.5606393 | 2023/12/06 | 10:23:04.98 | -0.0010951 | -14.0617014774353 | |
SIDUS HEROES | 0.00539272 | 414.824615384615 | |
| SKL-USD | 0.04022829 | 0.04321248 | 8808664.0734974 | 2023/12/06 | 10:23:05.77 | -0.00298419 | -6.90585219825383 | |
SKALE | 0.00562829 | 16.2667341040462 | |
| SNT-USD | 0.04557362 | 0.04695734 | 3241800.24041862 | 2023/12/06 | 10:23:05.79 | -0.00138372 | -2.94675976109379 | |
Status | 0.01927362 | 73.2837262357415 | |
| SNX-USD | 3.70861456 | 4.05369972 | 375573.189012672 | 2023/12/06 | 10:23:05.93 | -0.34508516 | -8.51284465638713 | |
Synthetix Network Token | 1.40241456 | 60.8106218020987 | |
| SOL-USD | 63.11779578 | 61.08880168 | 369374.890355471 | 2023/12/06 | 10:23:05.93 | 2.0289941 | 3.32138467968062 | |
Solana | 39.16529578 | 163.512350610583 | |
| SOLO-USD | 0.12382719 | 0.12684051 | 582536.40449612 | 2023/12/06 | 10:23:05.61 | -0.00301331999999999 | -2.37567635134862 | |
Sologenic | -0.02877281 | -18.8550524246396 | |
| SOLVE-USD | 0.02284 | 0.02235 | 311279.2495 | 2023/12/06 | 10:16:16.12 | 0.000490000000000001 | 2.1923937360179 | |
SOLVE | -0.01276 | -35.8426966292135 | |
| SOURCE-USD | 0.00768803 | 0.00768803 | 1439.376 | 2023/12/06 | 05:01:30.81 | 0 | 0 | |
ReSource Protocol | -0.03151197 | -80.3876785714286 | |
| SPA-USD | 0.0091 | 0.00943 | 8779267.38296994 | 2023/12/06 | 10:23:05.86 | -0.000329999999999999 | -3.49946977730646 | |
Sperax | 0.0038 | 71.6981132075472 | |
| SPELL-USD | 0.00060693 | 0.0006209 | 309117271.841138 | 2023/12/06 | 10:23:05.93 | -1.397E-05 | -2.24995973586729 | |
Spell Token | -0.00019307 | -24.13375 | |
| SSV-USD | 25.59095295 | 26.65240321 | 24580.3236557501 | 2023/12/06 | 10:23:05.79 | -1.06145026 | -3.98256866983666 | |
SSV Network | 6.70185295 | 35.4800014293958 | |
| STARL-USD | 0.00000325 | 3.4E-06 | 6816457569.89463 | 2023/12/06 | 10:23:05.76 | -1.5E-07 | -4.41176470588236 | |
Starlink | 3.25E-06 | 0 | |
| STBU-USD | 0.05492959 | 0.0518 | 49951.98478626 | 2023/12/06 | 09:31:22.76 | 0.00312959 | 6.04167953667954 | |
Stobox Token | 0.02682959 | 95.4789679715303 | |
| STC-USD | 0.0029 | 0.002836 | 373060.4249 | 2023/12/06 | 08:29:32.48 | 6.39999999999998E-05 | 2.25669957686882 | |
Student Coin | 0.0002 | 7.40740740740739 | |
| STEEM-USD | 0.25232439 | 0.25996186 | 660948.67041302 | 2023/12/06 | 10:23:05.59 | -0.00763746999999998 | -2.93791943171971 | |
Steem | 0.06132439 | 32.1070104712042 | |
| STETH-USD | 2254.28903854 | 2292.91978685 | 336190.67277625 | 2023/12/06 | 10:23:04.79 | -38.6307483099999 | -1.68478411375527 | |
Lido Staked ETH | 685.14973854 | 43.6640480892933 | |
| STMX-USD | 0.00830177 | 0.00825361 | 10613874.2495256 | 2023/12/06 | 10:23:05.61 | 4.81600000000002E-05 | 0.583502249318786 | |
StormX | 0.00280177 | 50.9412727272727 | |
| STORE-USD | 0.02092365 | 0.01971 | 92090.71783285 | 2023/12/06 | 08:52:52.83 | 0.00121365 | 6.15753424657534 | |
Bit.Store | 0.00172365 | 8.97734375 | |
| STORJ-USD | 0.72520543 | 0.80087208 | 601655.923770151 | 2023/12/06 | 10:23:05.93 | -0.0756666499999999 | -9.44803195037089 | |
Storj | 0.36410543 | 100.832298532263 | |
| STOS-USD | 0.76238639 | 0.76070918 | 10359.99805808 | 2023/12/06 | 10:23:04.82 | 0.00167720999999998 | 0.220479789661535 | |
Stratos | 0.20548639 | 36.8982564194649 | |
| STPT-USD | 0.06491809 | 0.06663 | 725733.64367516 | 2023/12/06 | 10:23:05.78 | -0.00171191 | -2.56927810295662 | |
STPT | 0.02471809 | 61.4877860696517 | |
| STRAX-USD | 1.05994487 | 1.13006573 | 1189207.72012909 | 2023/12/06 | 10:23:05.48 | -0.0701208600000001 | -6.20502490594065 | |
Stratis | 0.49804487 | 88.6358551343656 | |
| STX-USD | 1.02306772 | 1.1826066 | 730545.014937815 | 2023/12/06 | 10:23:05.93 | -0.15953888 | -13.4904439058602 | |
Stox | 1.02036772 | 37791.397037037 | |
| SUKU-USD | 0.05146003 | 0.05295551 | 710876.320103 | 2023/12/06 | 10:23:05.60 | -0.00149548 | -2.82403096486088 | |
SUKU | -0.02313997 | -31.018726541555 | |
| SUSD-USD | 0.99011982 | 0.98818378 | 12366.68175901 | 2023/12/06 | 02:30:05.81 | 0.00193604000000003 | 0.195919022269322 | |
sUSD | -0.01218018 | -1.2152229871296 | |
| SUSHI-USD | 1.34721947 | 1.3670793 | 1467627.64876079 | 2023/12/06 | 10:23:05.93 | -0.0198598300000001 | -1.45271967763685 | |
Sushi | 0.08301947 | 6.56695696883404 | |
| SWFTC-USD | 0.001396 | 0.001395 | 29712172.4044337 | 2023/12/06 | 10:23:05.59 | 1.00000000000013E-06 | 0.0716845878136296 | |
SwftCoin | 9.60000000000002E-05 | 7.3846153846154 | |
| SXP-USD | 0.36438491 | 0.36938867 | 848883.251337547 | 2023/12/06 | 10:23:05.59 | -0.00500375999999997 | -1.35460570569205 | |
Swipe | 0.08108491 | 28.6215707730321 | |
| SYLO-USD | 0.00359111 | 0.003304 | 6642743.61263793 | 2023/12/06 | 10:23:05.78 | 0.00028711 | 8.68976997578692 | |
Sylo | 0.00149111 | 71.0052380952381 | |
| SYS-USD | 0.13799139 | 0.14474604 | 674135.08598462 | 2023/12/06 | 10:23:05.29 | -0.00675465 | -4.66655253573777 | |
Syscoin | -0.02650861 | -16.1146565349544 | |
| TAMA-USD | 0.00918134 | 0.00918439 | 1867737.24814749 | 2023/12/06 | 10:23:05.79 | -3.05000000000097E-06 | -0.0332085201085861 | |
Tamadoge | -0.00911866 | -49.8287431693989 | |
| TEL-USD | 0.00245101 | 0.00251247 | 13043525.975 | 2023/12/06 | 10:23:05.85 | -6.14600000000002E-05 | -2.44619836256752 | |
Telcoin | 0.00025101 | 11.4095454545454 | |
| TFUEL-USD | 0.04679416 | 0.04765704 | 2741365.73856256 | 2023/12/06 | 10:23:04.84 | -0.000862879999999996 | -1.81060342816087 | |
Theta Fuel | -0.00800584 | -14.609197080292 | |
| THETA-USD | 1.06401116 | 1.11031992 | 1291022.62634386 | 2023/12/06 | 10:23:05.71 | -0.0463087600000001 | -4.1707582801901 | |
THETA | 0.0380111599999999 | 3.70479142300194 | |
| TIFI-USD | 0.00000003 | 3E-08 | 8498429867.588 | 2023/12/06 | 07:22:26.76 | 0 | 0 | |
TiFi Token | 0 | 0 | |
| TIME-USD | 20.279 | 22.206 | 309.3344 | 2023/12/06 | 10:23:03.77 | -1.927 | -8.67783481941817 | |
Chrono.tech | -38.7973 | -65.6732056679244 | |
| TKO-USD | 0.26263631 | 0.26140627 | 60636.76456282 | 2023/12/06 | 10:23:03.78 | 0.00123003999999999 | 0.4705472443335 | |
Tokocrypto | -0.07486369 | -22.1818340740741 | |
| TLM-USD | 0.01572009 | 0.01598864 | 40407265.804944 | 2023/12/06 | 10:23:05.60 | -0.000268549999999999 | -1.6796300373265 | |
Alien Worlds USD | -0.00557991 | -26.1967605633803 | |
| TLOS-USD | 0.12738884 | 0.13376379 | 531790.59143699 | 2023/12/06 | 10:23:05.86 | -0.00637494999999999 | -4.76582638694671 | |
Telos | -0.01681116 | -11.6582246879334 | |
| TOTM-USD | 0.00466943 | 0.00495999 | 105411.3004 | 2023/12/06 | 10:16:15.82 | -0.00029056 | -5.8580763267668 | |
TotemFi | -0.00273057 | -36.8995945945946 | |
| TOWER-USD | 0.002514 | 0.002389 | 222364.9798 | 2023/12/06 | 10:16:17.74 | 0.000125 | 5.23231477605693 | |
TOWER | -0.000986 | -28.1714285714286 | |
| TRAC-USD | 0.5345 | 0.5421 | 64131.8531000001 | 2023/12/06 | 10:23:05.93 | -0.00760000000000005 | -1.4019553587899 | |
OriginTrail | 0.31 | 138.084632516704 | |
| TRB-USD | 74.53211172 | 78.66393306 | 6558.27511313002 | 2023/12/06 | 10:23:05.78 | -4.13182134 | -5.25249778300368 | |
Tributes | 59.05781172 | 381.650942013532 | |
| TRIAS-USD | 4.24451 | 4.27155 | 4256.45370000001 | 2023/12/06 | 10:23:05.56 | -0.0270400000000004 | -0.633025482553181 | |
Trias Token (new) | 2.16061 | 103.681078746581 | |
| TRIBE-USD | 0.2643 | 0.2365 | 1 | 2023/12/06 | 10:23:04.60 | 0.0278 | 11.7547568710359 | |
Tribe | 0.0124 | 4.92258832870185 | |
| TRVL-USD | 0.03148 | 0.03144318 | 271936.31676409 | 2023/12/06 | 10:16:17.31 | 3.68199999999999E-05 | 0.117100115191911 | |
Dtravel | 0.00018 | 0.575079872204472 | |
| TRX-USD | 0.10494139 | 0.10361562 | 21240840.1852657 | 2023/12/06 | 10:23:05.93 | 0.00132576999999999 | 1.27950785798511 | |
TRON | 0.04274139 | 68.7160610932476 | |
| TUSD-USD | 0.9975582 | 0.99759026 | 1190989.40097459 | 2023/12/06 | 10:23:05.60 | -3.20600000000004E-05 | -0.003213744288161 | |
TrueUSD | -0.00254180000000004 | -0.25415458454155 | |
| TWT-USD | 1.19163259 | 1.21718233 | 191005.480075851 | 2023/12/06 | 10:23:05.74 | -0.02554974 | -2.09908896722153 | |
Trust Wallet Token | -0.46686741 | -28.1499794995478 | |
| UDO-USD | 0.0034922 | 0.0034982 | 10072.9125 | 2023/12/06 | 04:20:44.80 | -5.99999999999993E-06 | -0.171516780058314 | |
Unido EP | -0.0030078 | -46.2738461538462 | |
| UFO-USD | 0.00000172 | 1.73E-06 | 4100410309.48159 | 2023/12/06 | 10:23:05.75 | -9.9999999999999E-09 | -0.578034682080919 | |
Uniform Fiscal Object | -9.828E-05 | -98.28 | |
| UFT-USD | 0.30572275 | 0.30050108 | 74319.6616203 | 2023/12/06 | 10:23:04.83 | 0.00522167000000001 | 1.73765432057682 | |
UniLend Finance | -0.04197725 | -12.0728357779695 | |
| UMA-USD | 2.01652704 | 2.06186544 | 86971.4760246502 | 2023/12/06 | 10:23:05.93 | -0.0453383999999999 | -2.19890198072285 | |
UMA | -0.0251729599999999 | -1.23294117647058 | |
| UNFI-USD | 9.09533344 | 10.07000402 | 34026.02734873 | 2023/12/06 | 10:23:05.93 | -0.974670580000002 | -9.67894926421292 | |
Unifi Protocol DAO | 3.51003344 | 62.8441344242923 | |
| UNI-USD | 6.01192325 | 6.26534758 | 239163.857780059 | 2023/12/06 | 10:23:05.93 | -0.253424330000001 | -4.04485667816694 | |
UNICORN Token | 6.01162325 | 2003874.41666667 | |
| USDC-USD | 1.000057 | 0.99986436 | 94216690.9554139 | 2023/12/06 | 10:23:05.93 | 0.000192639999999966 | 0.0192666133234278 | |
USD Coin | -4.30000000000152E-05 | -0.00429957004299723 | |
| USDJ-USD | 1.1192 | 1.1221 | 1048.2526808 | 2023/12/06 | 10:23:05.59 | -0.00290000000000012 | -0.258443988949303 | |
USDJ | 0.00509999999999988 | 0.457768602459374 | |
| USDP-USD | 0.99999989 | 0.99935191 | 32614.0051674 | 2023/12/06 | 09:11:17.90 | 0.000647979999999992 | 0.0648400221699674 | |
Pax Dollar | -0.00500010999999989 | -0.497523383084566 | |
| USDT-USD | 1.00058507 | 1.00068511 | 59687677.5184 | 2023/12/06 | 10:23:05.93 | -0.000100039999999968 | -0.0099971508519766 | |
Tether | 0.000485070000000087 | 0.0485021497850302 | |
| USTC-USD | 0.04654552 | 0.0522164 | 8696448.69095067 | 2023/12/06 | 10:23:05.86 | -0.00567088 | -10.8603427275722 | |
TerraClassicUSD USD | 0.02154552 | 86.18208 | |
| UTK-USD | 0.08527341 | 0.08286457 | 911234.58450414 | 2023/12/06 | 10:23:05.12 | 0.00240884 | 2.90696011576479 | |
Utrust | -0.01262659 | -12.8974361593463 | |
| VET-USD | 0.02526026 | 0.02484139 | 46532674.1072993 | 2023/12/06 | 10:23:05.80 | 0.000418869999999998 | 1.6861777863477 | |
VeChain | 0.00206026 | 8.88043103448276 | |
| VGX-USD | 0.1423782 | 0.14585745 | 1881095.25061174 | 2023/12/06 | 10:23:05.79 | -0.00347924999999999 | -2.38537695537663 | |
Voyager Token | -0.4137218 | -74.3970149253731 | |
| VIB-USD | 0.07385 | 0.07442392 | 237301.01780136 | 2023/12/06 | 10:23:04.83 | -0.000573920000000006 | -0.771149920616927 | |
Viberate | -0.01555 | -17.3937360178971 | |
| VLX-USD | 0.01285537 | 0.01283756 | 809698.86087358 | 2023/12/06 | 10:16:17.01 | 1.781E-05 | 0.138733528801424 | |
Velas | -0.01634463 | -55.9747602739726 | |
| VOLT-USD | 0.00000026 | 2.6E-07 | 268356263568.503 | 2023/12/06 | 10:23:05.61 | 0 | 0 | |
Bitvolt | -0.00019974 | -99.87 | |
| WAN-USD | 0.21978855 | 0.21888855 | 28005.57645563 | 2023/12/06 | 10:16:16.83 | 0.000900000000000012 | 0.41116814927049 | |
Wanchain | 0.00708855 | 3.33265162200282 | |
| WAVES-USD | 2.22133657 | 2.24776064 | 538979.125019932 | 2023/12/06 | 10:23:05.93 | -0.02642407 | -1.1755731250815 | |
Waves | -0.26656343 | -10.7143948711765 | |
| WAXP-USD | 0.06481362 | 0.06630317 | 5579974.34981755 | 2023/12/06 | 10:23:05.78 | -0.00148954999999999 | -2.24657433422865 | |
WAX | -0.00278637999999999 | -4.12186390532543 | |
| WBTC-USD | 43865.97477028 | 43966.73346869 | 13.33896104 | 2023/12/06 | 10:23:05.60 | -100.758698409998 | -0.2291703077777 | |
Wrapped Bitcoin | 20774.18767028 | 89.9635337027683 | |
| WEMIX-USD | 3.22928699 | 2.66542414 | 24930.90680518 | 2023/12/06 | 10:23:05.74 | 0.56386285 | 21.1547138610368 | |
WEMIX Token | 2.42428699 | 301.153663354037 | |
| WHALE-USD | 0.605315 | 0.604056 | 69397.55775624 | 2023/12/06 | 10:23:05.74 | 0.00125900000000001 | 0.208424384494155 | |
WHALE | -0.299085 | -33.0699911543565 | |
| WIN-USD | 0.00009391 | 7.892E-05 | 5484116484.39313 | 2023/12/06 | 10:23:05.83 | 1.499E-05 | 18.9939178915357 | |
WINk | -6.09E-06 | -6.09 | |
| WLD-USD | 2.4603937 | 2.45446583 | 314412.81119689 | 2023/12/06 | 10:23:05.86 | 0.00592786999999984 | 0.241513649428146 | |
Worldcoin USD | 2.4522937 | 30275.2308641975 | |
| WNXM-USD | 45.94509399 | 46.59 | 99.67268885 | 2023/12/06 | 10:23:05.60 | -0.644906010000007 | -1.38421551835159 | |
Wrapped NXM | 28.96899399 | 170.645754855355 | |
| WOM-USD | 0.01518903 | 0.0150275 | 62703.8606 | 2023/12/06 | 08:58:07.00 | 0.00016153 | 1.07489602395608 | |
WOM Protocol | -0.01801097 | -54.2499096385542 | |
| WOO-USD | 0.22712569 | 0.23648587 | 3671173.00782077 | 2023/12/06 | 10:23:05.93 | -0.00936018 | -3.95802928944549 | |
WOO Network | 0.04712569 | 26.1809388888889 | |
| WXT-USD | 0.00512753 | 0.0053281 | 2821054.10489915 | 2023/12/06 | 10:23:05.76 | -0.00020057 | -3.76438129914979 | |
Wirex Token | 0.00142753 | 38.5818918918919 | |
| XAUT-USD | 2029.04297265 | 2021.13247534 | 47.0584501199999 | 2023/12/06 | 10:23:05.78 | 7.91049730999998 | 0.391389352579141 | |
Tether Gold | 112.36337265 | 5.86239727547577 | |
| XCAD-USD | 1.08185924 | 1.10639833 | 98522.4259663002 | 2023/12/06 | 10:23:05.79 | -0.02453909 | -2.21792543739649 | |
XCAD Network | -0.05144076 | -4.53902408894379 | |
| XCUR-USD | 0.029663 | 0.031936 | 158172.876108719 | 2023/12/06 | 10:23:05.35 | -0.002273 | -7.11735971943888 | |
Curate | -0.015637 | -34.5187637969095 | |
| XDB-USD | 0.00072886 | 0.00072646 | 72475197.2942257 | 2023/12/06 | 10:23:04.04 | 2.40000000000006E-06 | 0.330369187567114 | |
DigitalBits | -0.00217114 | -74.8668965517241 | |
| XDC-USD | 0.05118952 | 0.05112111 | 5545937.5713398 | 2023/12/06 | 10:23:05.76 | 6.84100000000049E-05 | 0.133819473012235 | |
XDC | 0.02268952 | 79.612350877193 | |
| XEM-USD | 0.03789124 | 0.03861456 | 10967451.6768447 | 2023/12/06 | 10:23:05.81 | -0.00072332 | -1.87317944319448 | |
NEM | 0.000991239999999997 | 2.68628726287262 | |
| XEN-USD | 0.00000059 | 5.9E-07 | 65448623441.0871 | 2023/12/06 | 10:23:05.78 | 0 | 0 | |
XEN Crypto | 5.9E-07 | 0 | |
| XLM-USD | 0.12252673 | 0.12261708 | 15486919.6543538 | 2023/12/06 | 10:23:05.80 | -9.03500000000029E-05 | -0.0736846775343231 | |
Stellar | 0.03182673 | 35.0901102535832 | |
| XMR-USD | 172.43048974 | 171.2709527 | 9406.22905740996 | 2023/12/06 | 10:23:05.86 | 1.15953704 | 0.677019086844843 | |
Monero | -5.16771025999998 | -2.9097762589936 | |
| XNL-USD | 0.01807 | 0.01800665 | 13189.6895252 | 2023/12/06 | 08:58:06.99 | 6.33500000000002E-05 | 0.351814468543567 | |
Chronicle | 0.00117 | 6.92307692307693 | |
| XNO-USD | 0.77866339 | 0.77328571 | 120024.23127831 | 2023/12/06 | 10:23:05.62 | 0.00537767999999994 | 0.695432481223523 | |
Nano USD | -0.09073661 | -10.4366931216931 | |
| XPR-USD | 0.00087368 | 0.00088874 | 30320051.3135861 | 2023/12/06 | 10:23:05.51 | -1.50599999999999E-05 | -1.69453383441725 | |
Proton | -0.00122632 | -58.3961904761905 | |
| XRP-USD | 0.6235695 | 0.62097043 | 18813361.3129126 | 2023/12/06 | 10:23:05.93 | 0.00259907000000004 | 0.418549720636462 | |
XRP | 0.2171695 | 53.4373769685039 | |
| XTZ-USD | 0.88200318 | 0.89481506 | 2504258.43000871 | 2023/12/06 | 10:23:05.93 | -0.01281188 | -1.43179083284539 | |
Tezos | -0.17939682 | -16.901905031091 | |
| XVG-USD | 0.00377773 | 0.00381997 | 5146812.57246371 | 2023/12/06 | 10:23:05.80 | -4.22399999999998E-05 | -1.10576784634434 | |
Verge | 0.00067773 | 21.8622580645161 | |
| XYO-USD | 0.006387 | 0.00583593 | 1464520.8086665 | 2023/12/06 | 07:53:22.85 | 0.000551070000000001 | 9.44271093039157 | |
XYO | 8.70000000000003E-05 | 1.38095238095239 | |
| YFI-USD | 8502.47913835 | 8610.96311156 | 54.2251547100002 | 2023/12/06 | 10:23:05.73 | -108.483973210001 | -1.25983553528831 | |
yearn.finance | 1274.68753835 | 17.6359199170878 | |
| YFII-USD | 1317.545904 | 1417.15555139 | 65.98133651 | 2023/12/06 | 10:23:05.76 | -99.60964739 | -7.02884360804987 | |
DFI.Money | 22.2868040000001 | 1.72064446410761 | |
| YGG-USD | 0.39194125 | 0.4069699 | 1038501.57377854 | 2023/12/06 | 10:23:05.75 | -0.01502865 | -3.69281610261594 | |
Yield Guild Games | 0.08654125 | 28.33701702685 | |
| ZEC-USD | 31.35570211 | 31.75181232 | 25351.07611798 | 2023/12/06 | 10:23:05.74 | -0.39611021 | -1.2475200029779 | |
Zcash | -13.83979789 | -30.622070537996 | |
| ZEE-USD | 0.02289 | 0.02478 | 73454.77945524 | 2023/12/06 | 03:02:31.95 | -0.00189 | -7.62711864406779 | |
ZeroSwap | -0.00171 | -6.95121951219512 | |
| ZEN-USD | 10.83304135 | 11.19120896 | 49227.2477346599 | 2023/12/06 | 10:23:05.80 | -0.358167610000001 | -3.20043715813167 | |
Horizen | 0.704641350000001 | 6.95708453457606 | |
| ZIL-USD | 0.02338112 | 0.02338985 | 29153423.6891445 | 2023/12/06 | 10:23:05.78 | -8.73000000000193E-06 | -0.0373238819402516 | |
Zilliqa | -0.00361888 | -13.4032592592593 | |
| ZKS-USD | 0.08680102 | 0.08830438 | 502492.1885019 | 2023/12/06 | 10:23:05.75 | -0.00150336 | -1.70247500746848 | |
ZKSwap | 0.02310102 | 36.2653375196232 | |
| ZOON-USD | 0.0004828 | 0.00048145 | 6000426.7782 | 2023/12/06 | 09:03:50.76 | 1.35000000000001E-06 | 0.280402949423617 | |
CryptoZoon | -0.0003172 | -39.65 | |
| ZRX-USD | 0.41209499 | 0.41821745 | 964248.938709745 | 2023/12/06 | 10:23:05.76 | -0.00612246 | -1.46394178435166 | |
0x | 0.19579499 | 90.5201063337957 |
Daily: Stocks Up:151 Stocks Down:304 Ignore:0
YTD: ytd Stocks Up: 204 ytd Stocks Down: 251
Total Volume:3,477,436,073,446.88
realGrid4 Copyright 2009-2023 3NET LABS, llc. All rights reserved.