realGrid4

crypto

2024/02/23

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description
1INCH-USD 0.46659666 0.43975178 2024/02/23 11:29:36 open 0.02684488 6.10455289117875 1INCH
AAVE-USD 93.9416 91.0618 2024/02/23 11:29:36 open 2.87979999999999 3.16246768677974 Aave
ABBC-USD 0.03214526 0.03252117 2024/02/23 11:29:36 open -0.00037591 -1.15589322278381 ABBC Coin
AC-USD 0.7663 0.6893 2024/02/23 11:26:31 open 0.077 11.1707529377629 ACoconut
ACH-USD 0.02392428 0.02498672 2024/02/23 11:29:36 open -0.00106244 -4.25201867231874 Acash
ACM-USD 2.2171 2.2038 2024/02/23 11:29:35 open 0.0132999999999996 0.603503040203269 Actinium
ACT-USD 0.001272 0.00128 2024/02/23 11:15:10 open -8.00000000000019E-06 -0.625000000000015 Achain
ADA-USD 0.57390928 0.58784849 2024/02/23 11:29:36 open -0.01393921 -2.37122493926964 Cardano
ADS-USD 0.22576557 0.23488907 2024/02/23 11:29:35 open -0.00912350000000001 -3.88417392090658 Adshares
ADX-USD 0.20929957 0.19539857 2024/02/23 11:29:35 open 0.013901 7.11417693589057 AdEx
AGIX-USD 0.75412577 0.71429635 2024/02/23 11:29:36 open 0.03982942 5.57603577282734 Singularity NET
AGLD-USD 1.3871 1.3907 2024/02/23 11:29:35 open -0.00360000000000005 -0.258862443373844 Adventure Gold
ALCX-USD 31.7541 30.2112 2024/02/23 11:29:36 open 1.5429 5.10704639339053 Alchemix
ALEPH-USD 0.36544463 0.37913485 2024/02/23 11:29:35 open -0.01369022 -3.61091047156441 aleph.im
ALGO-USD 0.18399173 0.18702559 2024/02/23 11:29:36 open -0.00303386 -1.62216304196661 Algorand
ALICE-USD 1.3795 1.4159 2024/02/23 11:29:36 open -0.0364 -2.57080302281234 My Neighbor Alice
ALPA-USD 0.01424934 0.01453441 2024/02/23 11:29:36 open -0.00028507 -1.96134552417332 Alpaca City
ALPACA-USD 0.19344813 0.18880682 2024/02/23 11:29:36 open 0.00464131000000001 2.45823217614703 Alpaca Finance
ALPH-USD 2.9921 2.9466 2024/02/23 11:29:36 open 0.0455000000000001 1.54415258263762 Alephium
ALPHA-USD 0.12510996 0.12540095 2024/02/23 11:29:36 open -0.000290990000000019 -0.2320476838493 Alpha Finance
ALPINE-USD 2.2041 2.2022 2024/02/23 11:29:35 open 0.00190000000000001 0.0862773590046323 Alpine F1 Team Fan Token
AMB-USD 0.00903947 0.00875 2024/02/23 11:29:36 open 0.00028947 3.30822857142857 Ambrosus
AMP-USD 0.0047982 0.00508942 2024/02/23 11:29:36 open -0.00029122 -5.72206656161213 Amp
ANKR-USD 0.02866564 0.02929277 2024/02/23 11:29:36 open -0.00062713 -2.14090371105225 Ankr
ANT-USD 7.3934 7.476 2024/02/23 11:29:36 open -0.0826000000000002 -1.10486891385768 Aragon
AOG-USD 0.00894789 0.00911136 2024/02/23 11:29:35 open -0.000163470000000001 -1.7941339163418 smARTOFGIVING
APE-USD 1.6367 1.6698 2024/02/23 11:29:36 open -0.0330999999999999 -1.98227332614684 APEcoin.dev USD
API3-USD 3.7163 3.9643 2024/02/23 11:29:36 open -0.248 -6.25583331231239 API3
APN-USD 0.00133222 0.00133212 2024/02/23 05:00:52 open 1.00000000000057E-07 0.00750683121641118 Apron Network
APT-USD 8.9923 9.1774 2024/02/23 11:29:36 open -0.1851 -2.01691110772114 Apricot Finance
AR-USD 13.0348 13.6389 2024/02/23 11:29:36 open -0.604099999999999 -4.42924282750074 Arweave
ARB-USD 1.7566 1.7775 2024/02/23 11:29:36 open -0.0209000000000001 -1.17580872011253 ARbit
ARDR-USD 0.0935 0.0941 2024/02/23 11:29:35 open -0.000600000000000003 -0.637619553666316 Ardor
ARPA-USD 0.0640571 0.06616085 2024/02/23 11:29:36 open -0.00210374999999999 -3.17975056245497 ARPA Chain
ARRR-USD 0.17378975 0.17348966 2024/02/23 06:35:48 open 0.000300090000000003 0.172972844606418 Pirate
AST-USD 0.10541575 0.10762843 2024/02/23 11:29:35 open -0.00221267999999999 -2.05585085650696 AirSwap
ASTR-USD 0.15765992 0.16016212 2024/02/23 11:29:36 open -0.00250219999999998 -1.56229200762326 Astar USD
ATA-USD 0.12138279 0.12401699 2024/02/23 11:29:36 open -0.00263419999999999 -2.12406380770892 Automata Network
ATM-USD 2.664 2.656 2024/02/23 11:29:35 open 0.00800000000000001 0.301204819277109 Atletico De Madrid Fan Token
ATOM-USD 9.7894 9.7866 2024/02/23 11:29:36 open 0.00280000000000058 0.0286105491181879 Cosmos
AUCTION-USD 27.5491 29.2149 2024/02/23 11:29:36 open -1.6658 -5.70188499703918 Bounce Token
AUDIO-USD 0.22084429 0.22851884 2024/02/23 11:29:36 open -0.00767455 -3.35838830618955 Audius
AURY-USD 0.9897 0.9969 2024/02/23 11:29:36 open -0.00719999999999998 -0.722238940716219 Aurory
AVAX-USD 35.614 36.5098 2024/02/23 11:29:36 open -0.895800000000001 -2.45358780382254 Avalanche
AXS-USD 7.6335 7.7795 2024/02/23 11:29:36 open -0.146 -1.87672729609872 Axie Infinity
BADGER-USD 3.8428 3.9199 2024/02/23 11:29:35 open -0.0771000000000002 -1.96688691038037 Badger
BAKE-USD 0.38551345 0.38087372 2024/02/23 11:29:36 open 0.00463972999999995 1.21818066103378 BakerySwap
BAL-USD 4.3 4.2381 2024/02/23 11:29:36 open 0.0618999999999996 1.46056015667397 Balancer
BAND-USD 1.9937 1.9925 2024/02/23 11:29:36 open 0.00120000000000009 0.0602258469259769 Band Protocol
BAT-USD 0.2439577 0.24839321 2024/02/23 11:29:36 open -0.00443551 -1.78568085657414 Basic Attention Token
BCD-USD 0.07912081 0.08103116 2024/02/23 11:29:36 open -0.00191035000000001 -2.3575498610658 Bitcoin Diamond
BCH-USD 262.0172 261.5984 2024/02/23 11:29:36 open 0.418799999999976 0.160092722279638 Bitcoin Cash
BDP-USD 0.19761414 0.21446089 2024/02/23 11:29:36 open -0.01684675 -7.8553949860042 BidiPass
BEL-USD 0.71692379 0.72897729 2024/02/23 11:29:36 open -0.0120535000000001 -1.6534808649526 Bella Protocol
BEPRO-USD 0.00081705 0.00084801 2024/02/23 11:29:35 open -3.09599999999999E-05 -3.65090034315632 BetProtocol
BETA-USD 0.07733 0.07764062 2024/02/23 11:29:34 open -0.000310619999999998 -0.400074084931313 PolyBeta Finance
BETH-USD 2919.98 2949.79 2024/02/23 11:29:35 open -29.8099999999999 -1.01058041419898 Beacon ETH
BFIC-USD 13.52 13.53 2024/02/23 11:29:35 open -0.00999999999999979 -0.0739098300073894 Best Fintech Investment Coin
BICO-USD 0.39222994 0.38788958 2024/02/23 11:29:36 open 0.00434035999999999 1.11896792896576 Biconomy
BIFI-USD 336.8 344.2 2024/02/23 11:27:55 open -7.39999999999998 -2.14991284137129 BiFi
BITCI-USD 0.00151589 0.001519 2024/02/23 11:29:35 open -3.10999999999996E-06 -0.204739960500327 Bitcicoin
BLUR-USD 0.64973605 0.67837136 2024/02/23 11:29:36 open -0.02863531 -4.2211849863473 BLUR-USD
BLZ-USD 0.37438005 0.36297564 2024/02/23 11:29:36 open 0.01140441 3.14192159011002 Bluezelle
BMX-USD 0.2045 0.2041 2024/02/23 11:29:35 open 0.000399999999999984 0.195982361587449 BitMart Token
BNB-USD 370.4856 378.6123 2024/02/23 11:29:36 open -8.12670000000003 -2.14644373677243 Binance Coin
BNBUP-USD 56.22 58.21 2024/02/23 11:29:34 open -1.99 -3.41865658821509 BNBUP
BNT-USD 0.7516486 0.75869979 2024/02/23 11:29:36 open -0.00705118999999999 -0.929378140463171 Bancor
BOND-USD 3.5002 3.4583 2024/02/23 11:29:36 open 0.0419 1.21157794291993 BarnBridge
BONDLY-USD 0.00440688 0.004491 2024/02/23 11:29:36 open -8.412E-05 -1.87307949231797 Bondly
BOSON-USD 0.23839994 0.2516 2024/02/23 11:29:36 open -0.01320006 -5.2464467408585 Boson Protocol
BRWL-USD 0.011676 0.01173 2024/02/23 11:29:35 open -5.40000000000002E-05 -0.460358056265987 Blockchain Brawlers
BSV-USD 73.4741 74.7981 2024/02/23 11:29:35 open -1.324 -1.77009843832931 Bitcoin SV
BSW-USD 0.12548674 0.12638286 2024/02/23 11:29:36 open -0.00089612 -0.709051844530184 Biswap
BTC-USD 50856.8977 51221.3726 2024/02/23 11:29:36 open -364.474900000001 -0.711568006672279 Bitcoin
BTCDOWN-USD 0.0015151 0.0014971 2024/02/23 11:29:34 open 1.8E-05 1.20232449402178 BTCDOWN
BTCST-USD 0.40528094 0.41438266 2024/02/23 11:29:36 open -0.00910172000000004 -2.19645291142251 Bitcoin Standard Hashrate Token
BTCUP-USD 13.294 13.346 2024/02/23 11:06:53 open -0.0519999999999996 -0.389629851640938 BTCUP
BTG-USD 22.379 23.0511 2024/02/23 11:29:35 open -0.6721 -2.91569599715415 Bitcoin Gold
BTM-USD 0.00984046 0.01023804 2024/02/23 11:15:10 open -0.00039758 -3.88336048696821 BTM
BTS-USD 0.00390024 0.00378884 2024/02/23 11:29:35 open 0.0001114 2.94021389132294 BitShares
BTT-USD 0.000001062 1.0889E-06 2024/02/23 11:29:36 open -2.69000000000001E-08 -2.47038295527598 BitTorrent
BURGER-USD 0.60234973 0.59741128 2024/02/23 11:29:36 open 0.00493845000000004 0.826641572619794 Burger Swap
C98-USD 0.31995519 0.32674637 2024/02/23 11:29:36 open -0.00679118000000001 -2.07842553843827 Coin98
CAKE-USD 3.0493 2.8569 2024/02/23 11:29:36 open 0.1924 6.73457243865729 PancakeSwap
CEEK-USD 0.04933681 0.05048658 2024/02/23 11:29:36 open -0.00114977 -2.27737747338006 CEEK VR
CEL-USD 0.18529157 0.18753197 2024/02/23 11:29:36 open -0.0022404 -1.19467629972639 Celsius
CELO-USD 0.77478969 0.81576153 2024/02/23 11:29:36 open -0.04097184 -5.02252662000376 Celo
CELR-USD 0.02198163 0.02197357 2024/02/23 11:29:36 open 8.05999999999724E-06 0.0366804301713251 Celer Network
CERE-USD 0.00694789 0.007246 2024/02/23 11:29:36 open -0.00029811 -4.11413193486061 Cere Network
CFX-USD 0.23109074 0.23867826 2024/02/23 11:29:36 open -0.00758752000000001 -3.17897407162262 Conflux Network
CHESS-USD 0.20845678 0.20955841 2024/02/23 11:29:34 open -0.00110162999999999 -0.525691142627009 ChessCoin
CHR-USD 0.39709611 0.40016641 2024/02/23 11:29:35 open -0.00307029999999997 -0.767255802404797 Chromia
CHZ-USD 0.12445989 0.12603547 2024/02/23 11:29:36 open -0.00157558000000001 -1.25010840202366 Chiliz
CIRUS-USD 0.03766 0.03933556 2024/02/23 11:29:36 open -0.00167556 -4.25965716517065 Cirus Foundation
CKB-USD 0.01025136 0.01035155 2024/02/23 11:29:35 open -0.00010019 -0.967874376301134 Nervos Network
CLV-USD 0.05820427 0.06155402 2024/02/23 11:29:36 open -0.00334975 -5.44196788446961 Clover Finance
CORE-USD 0.64166839 0.61483943 2024/02/23 11:29:36 open 0.02682896 4.36357180280387 Cvault.finance
COS-USD 0.00655106 0.00675986 2024/02/23 11:29:36 open -0.0002088 -3.08882136612297 Contentos
COTI-USD 0.09565184 0.09701889 2024/02/23 11:29:36 open -0.00136704999999999 -1.40905549424447 COTI
CRE-USD 0.005817 0.00590067 2024/02/23 08:20:21 open -8.36700000000001E-05 -1.41797456898962 Carry
CREAM-USD 15.8927 16.0985 2024/02/23 11:29:34 open -0.205800000000002 -1.27837997328945 CREAM
CREDI-USD 0.0067 0.007 2024/02/23 11:27:59 open -0.0003 -4.28571428571428 Credefi
CRO-USD 0.0908051 0.09151507 2024/02/23 11:29:36 open -0.000709970000000004 -0.775795724135931 Cronos USD
CRPT-USD 0.0444081 0.04361649 2024/02/23 11:29:34 open 0.000791609999999998 1.81493283847462 Crypterium
CRV-USD 0.57408598 0.54988864 2024/02/23 11:29:36 open 0.02419734 4.40040732610878 Curve DAO Token
CSPR-USD 0.03884076 0.03992459 2024/02/23 11:29:36 open -0.00108383 -2.71469287474211 Casper
CTK-USD 0.71546704 0.7305115 2024/02/23 11:29:36 open -0.0150444599999999 -2.05944191159207 Certik
CTSI-USD 0.31860276 0.33009411 2024/02/23 11:29:36 open -0.01149135 -3.48123448794649 Cartesi
CTXC-USD 0.58772857 0.59225714 2024/02/23 11:29:35 open -0.00452856999999995 -0.764629025831576 Cortex
CVP-USD 0.45880498 0.4566 2024/02/23 11:29:36 open 0.00220497999999997 0.482912833990356 PowerPool Concentrated Voting Power
CVX-USD 4.5935 4.641 2024/02/23 11:29:36 open -0.0475000000000003 -1.02348631760397 Convex Finance
CZZ-USD 0.00273555 0.00273455 2024/02/23 00:14:26 open 9.99999999999699E-07 0.036569088149776 ClassZZ
DAI-USD 0.99957125 0.9998456 2024/02/23 11:29:36 open -0.000274349999999979 -0.0274392366181317 Dai
DASH-USD 29.035 29.2079 2024/02/23 11:29:35 open -0.172899999999998 -0.591963133261886 Dash
DATA-USD 0.07141922 0.0696269 2024/02/23 11:29:36 open 0.00179232 2.57417750898001 Streamr DATAcoin
DBC-USD 0.00417733 0.00389228 2024/02/23 11:13:57 open 0.00028505 7.3234710760788 DeepBrain Chain
DCR-USD 19.454 17.868 2024/02/23 11:29:36 open 1.586 8.87620326841282 Decred
DEFI-USD 0.2399 0.2557 2024/02/23 11:29:36 open -0.0158 -6.17911615174031 Defi
DEGO-USD 2.2756 2.3015 2024/02/23 11:29:36 open -0.0259 -1.1253530306322 DeroGold
DENT-USD 0.00139288 0.00142082 2024/02/23 11:29:36 open -2.794E-05 -1.96647006658127 Dent
DEP-USD 0.002494 0.002497 2024/02/23 11:27:58 open -2.99999999999996E-06 -0.120144173007608 DEAPcoin
DERC-USD 0.3355169 0.34273555 2024/02/23 11:26:34 open -0.00721864999999999 -2.1061865336117 DeRace
DEXE-USD 4.334 3.8514 2024/02/23 11:29:36 open 0.4826 12.5305083865607 DeXe
DF-USD 0.04405 0.04315165 2024/02/23 11:21:53 open 0.000898349999999999 2.08184391558608 dForce Token
DFYN-USD 0.02069 0.02061 2024/02/23 11:21:53 open 8.00000000000002E-05 0.388161086851044 Dfyn Network
DGB-USD 0.00963714 0.00992164 2024/02/23 11:29:36 open -0.0002845 -2.86746949093093 DigiByte
DIA-USD 0.50416192 0.51664104 2024/02/23 11:29:36 open -0.01247912 -2.41543335388144 DIA
DKA-USD 0.03397178 0.03557209 2024/02/23 11:29:36 open -0.00160031 -4.49877980180529 dKargo
DMS-USD 0.000069984 7.23994E-05 2024/02/23 11:13:56 open -2.4154E-06 -3.33621549349856 Documentchain
DOCK-USD 0.03287553 0.03313135 2024/02/23 11:27:58 open -0.000255819999999997 -0.772138774906537 Dock
DODO-USD 0.20628613 0.17923793 2024/02/23 11:29:36 open 0.0270482 15.0906674720022 DODO
DOGE-USD 0.08391935 0.08397404 2024/02/23 11:29:36 open -5.46899999999961E-05 -0.0651272702849549 Dogecoin
DOME-USD 0.00058772 0.00061935 2024/02/23 11:29:36 open -3.16299999999999E-05 -5.10696698151287 Everdome
DOSE-USD 0.00378 0.004013 2024/02/23 11:27:58 open -0.000233 -5.80613007724894 DOSE
DOT-USD 7.365 7.4055 2024/02/23 11:29:36 open -0.0404999999999998 -0.546890824387276 Polkadot [IOU]
DREAMS-USD 0.001718 0.002012 2024/02/23 11:15:10 open -0.000294 -14.6123260437376 Dreams Quest
DREP-USD 0.25991395 0.25987802 2024/02/23 11:29:36 open 3.59300000000173E-05 0.0138257171576178 DREP
DSLA-USD 0.0009273 0.0009305 2024/02/23 09:25:01 open -3.19999999999997E-06 -0.343901128425574 DSLA Protocol
DUSK-USD 0.28333639 0.28672004 2024/02/23 11:29:36 open -0.00338365000000002 -1.18012330076405 Dusk Network
DVPN-USD 0.0025551 0.0025559 2024/02/23 11:26:34 open -8.00000000000019E-07 -0.0313001291130333 Sentinel
DYDX-USD 3.1382 2.9055 2024/02/23 11:29:36 open 0.2327 8.00894854586129 dYdX
EFI-USD 0.0543 0.0543 2024/02/23 11:29:35 open 0 0 Efinity
EGLD-USD 55.7771 57.0458 2024/02/23 11:29:36 open -1.2687 -2.22400246819223 Elrond
EJS-USD 0.00935237 0.00967193 2024/02/23 11:29:36 open -0.00031956 -3.30399413560685 Enjinstarter
ELF-USD 0.62752118 0.63829972 2024/02/23 11:27:58 open -0.01077854 -1.68863304530355 aelf
ENJ-USD 0.32744497 0.33094915 2024/02/23 11:29:36 open -0.00350418000000002 -1.05882731531416 Enjin Coin
ENS-USD 20.744 21.088 2024/02/23 11:29:36 open -0.344000000000001 -1.63125948406677 Ethereum Name Service
EOS-USD 0.76777173 0.7691047 2024/02/23 11:29:36 open -0.00133296999999999 -0.173314504514143 EOS
EPX-USD 0.00028631 0.00033008 2024/02/23 11:29:36 open -4.377E-05 -13.2604217159476 Ellipsis
ERG-USD 1.604 1.6063 2024/02/23 11:29:36 open -0.00229999999999997 -0.143186204320486 Ergo
ETC-USD 25.29 25.7019 2024/02/23 11:29:36 open -0.411899999999999 -1.60260525486442 Ethereum Classic
ETH-USD 2921.8703 2952.2163 2024/02/23 11:29:36 open -30.346 -1.02790571273521 Ethereum
ETHUP-USD 8.762 9.121 2024/02/23 11:29:36 open -0.359 -3.93597193290209 ETHUP
ETHW-USD 2.8594 2.9015 2024/02/23 11:29:36 open -0.0421 -1.45097363432707 ETHPoW USD
EURE-USD 1.0808 1.0818 2024/02/23 10:01:19 open -0.00100000000000011 -0.0924385283786385 Monerium EUR emoney
EURT-USD 1.0812 1.082 2024/02/23 11:27:58 open -0.000800000000000134 -0.0739371534196057 Tether EURt
EWT-USD 2.6269 2.6489 2024/02/23 11:29:36 open -0.0219999999999998 -0.830533428970509 Energy Web Token
FARM-USD 46.9789 46.9 2024/02/23 11:29:35 open 0.0789000000000044 0.16823027718551 Harvest Finance
FIDA-USD 0.33295044 0.32012711 2024/02/23 11:29:35 open 0.01282333 4.00569948605728 Bonfida
FIL-USD 8.0052 8.3764 2024/02/23 11:29:36 open -0.3712 -4.43149801824173 Filecoin [Futures]
FINE-USD 0.00460892 0.00460892 2024/02/23 11:29:36 open 0 0 Refinable
FIO-USD 0.03259718 0.03472903 2024/02/23 11:27:58 open -0.00213185 -6.13852445634098 FIO Protocol
FIRO-USD 1.6985 1.7652 2024/02/23 11:29:36 open -0.0667000000000002 -3.77860865624293 Firo
FIS-USD 0.42607682 0.43878434 2024/02/23 11:29:36 open -0.01270752 -2.89607418532757 Stafi
FLOKI-USD 0.0000334071 3.34668E-05 2024/02/23 11:29:36 open -5.97000000000022E-08 -0.1783857434831 Floki Inu
FLOW-USD 0.96475551 0.93517436 2024/02/23 11:29:36 open 0.0295811500000001 3.16316948638327 Flow
FLR-USD 0.03814663 0.03532923 2024/02/23 11:29:36 open 0.0028174 7.97469970333347 Flare
FOR-USD 0.02308915 0.0231782 2024/02/23 11:29:36 open -8.90500000000002E-05 -0.384197219801366 The Force Protocol
FORTH-USD 3.8543 3.8276 2024/02/23 11:29:36 open 0.0266999999999999 0.697565053819624 Ampleforth Governance Token
FRA-USD 0.00172569 0.00152604 2024/02/23 11:26:34 open 0.00019965 13.0828811826689 Findora USD
FRAX-USD 0.99954962 0.99986852 2024/02/23 11:29:35 open -0.000318900000000011 -0.0318941934485557 Frax
FRIN-USD 0.003334 0.0032601 2024/02/23 11:26:34 open 7.39E-05 2.26680163185178 Fringe Finance
FRONT-USD 0.59166957 0.5607113 2024/02/23 11:29:36 open 0.03095827 5.52124952716308 Frontier Finance
FTM-USD 0.38944627 0.4003397 2024/02/23 11:29:36 open -0.01089343 -2.72104665113154 Fantom
FTT-USD 1.7091 1.7325 2024/02/23 11:29:36 open -0.0233999999999999 -1.35064935064934 FTX Token
FUN-USD 0.00558919 0.0057031 2024/02/23 11:29:36 open -0.00011391 -1.99733478283741 FunFair
FXS-USD 8.1691 8.1462 2024/02/23 11:29:36 open 0.0228999999999999 0.281112666028331 Frax Share USD
GAL-USD 2.8978 3.0188 2024/02/23 11:29:36 open -0.121 -4.00821518484166 Galatasaray Fan Token
GALA-USD 0.02774908 0.02852419 2024/02/23 11:29:36 open -0.000775110000000002 -2.71737777654686 Gala
GARI-USD 0.0300412 0.02971139 2024/02/23 11:27:59 open 0.00032981 1.11004567608584 Gari Network
GAS-USD 6.1123 6.2366 2024/02/23 11:29:36 open -0.1243 -1.99307314883109 Gas
GHST-USD 1.0338 1.046 2024/02/23 11:29:36 open -0.0122 -1.16634799235182 Aavegotchi
GHX-USD 0.049858 0.048461 2024/02/23 11:29:36 open 0.001397 2.88273044303667 GamerCoin
GLMR-USD 0.4214765 0.43172701 2024/02/23 11:29:36 open -0.01025051 -2.37430361375816 Moonbeam
GM-USD 0.000003863 4.019E-06 2024/02/23 11:26:34 open -1.56E-07 -3.88156257775566 GM
GMEE-USD 0.039615 0.039667 2024/02/23 05:00:54 open -5.20000000000034E-05 -0.131091335366938 GAMEE
GMX-USD 45.7972 45.8929 2024/02/23 11:29:36 open -0.0957000000000008 -0.208528988144137 GameX
GNO-USD 309.6774 310.0127 2024/02/23 11:26:34 open -0.335300000000018 -0.108156859380283 Gnosis
GNS-USD 6.3082 6.6141 2024/02/23 11:29:35 open -0.305899999999999 -4.62496787166809 Gains Network
GODS-USD 0.27749922 0.2769502 2024/02/23 11:29:36 open 0.000549020000000011 0.198237805930457 Gods Unchained
GRAPE-USD 0.02782 0.02829 2024/02/23 11:26:34 open -0.000469999999999998 -1.66136443973135 Grape Network
HBAR-USD 0.10819728 0.11235738 2024/02/23 11:29:36 open -0.0041601 -3.70256052606424 Hedera Hashgraph
HEART-USD 0.019884 0.023319 2024/02/23 11:21:53 open -0.003435 -14.7304772931944 Humans.ai
HNT-USD 8.0775 8.5582 2024/02/23 11:29:36 open -0.480699999999999 -5.61683531583743 Helium
HOOK-USD 1.0209 1.0247 2024/02/23 11:29:36 open -0.00380000000000003 -0.370840245925639 Hooked Protocol
HOT-USD 0.00226625 0.00227642 2024/02/23 11:27:59 open -1.01699999999999E-05 -0.446754113915705 Hydro Protocol
HTR-USD 0.06138836 0.06272177 2024/02/23 11:27:59 open -0.00133340999999999 -2.1259125818675 Hathor Network
HUNT-USD 0.3808 0.3587 2024/02/23 11:29:35 open 0.0221 6.1611374407583 HUNT
HYDRA-USD 0.5311 0.53943449 2024/02/23 11:21:50 open -0.00833448999999997 -1.5450421051127 HYDRA
HYVE-USD 0.0279 0.02778 2024/02/23 10:40:14 open 0.000120000000000002 0.431965442764586 Hyve
ICP-USD 12.1926 12.5727 2024/02/23 11:29:36 open -0.380099999999999 -3.02321697010188 Internet Computer
ICX-USD 0.23921056 0.23918356 2024/02/23 11:29:36 open 2.69999999999992E-05 0.0112884012596849 ICON
IDEA-USD 0.001796 0.001841 2024/02/23 11:29:36 open -4.49999999999999E-05 -2.4443237370994 IDEA Token
IDEX-USD 0.06069545 0.06110246 2024/02/23 11:29:36 open -0.000407009999999999 -0.66611066068371 IDEX
ILV-USD 93.6195 94.6023 2024/02/23 11:29:36 open -0.982799999999997 -1.03887537618007 Illuvium
IMX-USD 3.1062 3.2013 2024/02/23 11:29:36 open -0.0951 -2.97066816605754 Immutable
INJ-USD 32.4727 33.8926 2024/02/23 11:29:36 open -1.4199 -4.18941007771608 Injective Protocol
IOST-USD 0.00924927 0.00927222 2024/02/23 11:29:36 open -2.2949999999999E-05 -0.247513540446614 IOST
IOTA-USD 0.26007425 0.26497696 2024/02/23 11:29:36 open -0.00490270999999998 -1.85024011144213 IOTA-USD
IOTX-USD 0.05523016 0.05686472 2024/02/23 11:29:36 open -0.00163456 -2.87447120112435 IoTeX
IRIS-USD 0.03226197 0.03224597 2024/02/23 11:20:58 open 1.60000000000021E-05 0.049618603503018 IRISnet
JASMY-USD 0.01278361 0.01481394 2024/02/23 11:29:36 open -0.00203033 -13.7055368119487 JasmyCoin
JGN-USD 0.03878774 0.03867772 2024/02/23 07:08:28 open 0.000110020000000002 0.284453168387388 Juggernaut
JOE-USD 0.51396302 0.48933339 2024/02/23 11:29:36 open 0.0246296300000001 5.03330255063936 JOE
JOY-USD 0.01735847 0.01776855 2024/02/23 10:37:26 open -0.00041008 -2.30789794327618 Joystick
JST-USD 0.03344095 0.03370336 2024/02/23 11:29:36 open -0.000262410000000005 -0.778587060755974 JUST
JUP-USD 0.47628883 0.47280482 2024/02/23 11:29:36 open 0.00348400999999998 0.736881235686214 Jupiter
JUV-USD 2.3568 2.3723 2024/02/23 11:29:36 open -0.0155000000000003 -0.653374362433094 Juventus Fan Token
KABY-USD 0.00046119 0.00046319 2024/02/23 11:21:51 open -1.99999999999999E-06 -0.431788251041688 Kaby Arena
KAI-USD 0.00560362 0.0055041 2024/02/23 11:21:53 open 9.95200000000005E-05 1.80810668410822 kaicoin
KAS-USD 0.16206414 0.16759567 2024/02/23 11:29:36 open -0.00553153000000001 -3.30052083087827 Kaspa USD
KAVA-USD 0.76806083 0.76594805 2024/02/23 11:29:36 open 0.00211278000000004 0.275838550669335 Kava
KDA-USD 1.0589 1.0805 2024/02/23 11:29:36 open -0.0216000000000001 -1.99907450254512 Kadena
KEY-USD 0.00701348 0.007433 2024/02/23 11:29:36 open -0.00041952 -5.64401991120679 Selfkey
KFC-USD 5.21 5.22 2024/02/23 11:26:34 open -0.00999999999999979 -0.19157088122605 Chicken
KFT-USD 0.00428435 0.00426835 2024/02/23 11:11:33 open 1.60000000000004E-05 0.374852109128829 Knit Finance
KLAY-USD 0.21875347 0.21716982 2024/02/23 11:29:36 open 0.00158364999999999 0.729221951742646 Klaytn
KLV-USD 0.00341713 0.00347145 2024/02/23 11:29:36 open -5.43200000000001E-05 -1.56476400351438 Klever
KMD-USD 0.30288858 0.30306003 2024/02/23 11:26:34 open -0.000171449999999962 -0.0565729502501408 Komodo
KNC-USD 0.6552031 0.64988594 2024/02/23 11:29:36 open 0.00531716000000004 0.818168185020289 Kyber Network Crystal v2
KONO-USD 0.02083416 0.02117422 2024/02/23 11:29:36 open -0.00034006 -1.60600957201729 Konomi Network
KSM-USD 44.7306 45.4702 2024/02/23 11:29:36 open -0.739599999999996 -1.62655981280046 Kusama
LAMB-USD 0.004001 0.003652 2024/02/23 11:21:53 open 0.000349 9.55640744797372 Lambda
LAYER-USD 0.05985 0.06192 2024/02/23 11:21:53 open -0.00207 -3.34302325581396 UniLayer
LEASH-USD 286.2334 285.807 2024/02/23 11:21:53 open 0.426400000000001 0.149191587329912 Doge Killer
LEO-USD 4.1393 4.095 2024/02/23 11:26:34 open 0.0443000000000007 1.0818070818071 UNUS SED LEO
LET-USD 0.00152 0.001537 2024/02/23 11:21:53 open -1.69999999999999E-05 -1.10605074821079 LinkEye
LIKE-USD 0.035124 0.036644 2024/02/23 11:27:59 open -0.00152 -4.14801877524288 LikeCoin
LINK-USD 17.7849 17.9906 2024/02/23 11:29:36 open -0.2057 -1.14337487354507 Chainlink
LOKA-USD 0.2630167 0.26846989 2024/02/23 11:29:36 open -0.00545319 -2.03121102332928 League of Kingdoms Arena
LOOKS-USD 0.07926974 0.08517768 2024/02/23 11:29:36 open -0.00590794 -6.93601891951037 LooksRare
LPT-USD 13.8242 14.9463 2024/02/23 11:29:36 open -1.1221 -7.50754367301607 Livepeer
LQTY-USD 1.465 1.4731 2024/02/23 11:29:36 open -0.0081 -0.549860837689227 Liquity
LRC-USD 0.25598899 0.25398781 2024/02/23 11:29:36 open 0.00200118000000005 0.78790395491817 Loopring
LSK-USD 1.3519 1.375 2024/02/23 11:27:59 open -0.0230999999999999 -1.67999999999999 Lisk
LTC-USD 68.0357 68.4387 2024/02/23 11:29:36 open -0.402999999999992 -0.588848122480397 Litecoin
LTO-USD 0.09149199 0.09231761 2024/02/23 11:29:36 open -0.000825619999999999 -0.894325578835933 LTO Network
LUNC-USD 0.00011868 0.00012097 2024/02/23 11:29:36 open -2.29000000000001E-06 -1.89303133008184 Terra Classic USD
MANA-USD 0.47530027 0.4845484 2024/02/23 11:29:36 open -0.00924812999999997 -1.9086080977669 Decentraland
MATIC-USD 0.9509634 0.9872499 2024/02/23 11:29:36 open -0.0362865 -3.67551316034572 Polygon
MBL-USD 0.00531618 0.00559262 2024/02/23 11:29:36 open -0.00027644 -4.9429426637247 MovieBloc
MBOX-USD 0.32359095 0.32796835 2024/02/23 11:29:36 open -0.00437740000000003 -1.33470196133256 Mobox
MDX-USD 0.067 0.06780937 2024/02/23 11:26:34 open -0.00080936999999999 -1.19359610626082 Mdex
MEME-USD 0.02660279 0.02693817 2024/02/23 11:29:36 open -0.00033538 -1.24499919630769 Memetic / PepeCoin
METIS-USD 87.9386 93.1127 2024/02/23 11:29:36 open -5.17410000000001 -5.55681448395333 MetisDAO
MKR-USD 1970.401 2000.0268 2024/02/23 11:29:36 open -29.6258 -1.48127015097998 Maker
MLN-USD 18.0357 18.132 2024/02/23 11:27:58 open -0.0963000000000029 -0.531105228325628 Melon
MOB-USD 0.33735406 0.33819011 2024/02/23 11:17:02 open -0.000836049999999977 -0.247213024650537 MobileCoin
MOBI-USD 0.01080365 0.01049959 2024/02/23 11:21:52 open 0.00030406 2.89592260269211 Mobius
MOOV-USD 0.00548409 0.00486147 2024/02/23 11:29:36 open 0.00062262 12.8072373171078 Dotmoovs
MOVR-USD 21.2167 22.2518 2024/02/23 11:29:36 open -1.0351 -4.65175850942396 Moonriver
MTL-USD 1.5772 1.6039 2024/02/23 11:27:59 open -0.0267000000000002 -1.66469231248832 Metal
MTRG-USD 2.745 2.773 2024/02/23 11:29:36 open -0.028 -1.00973674720519 Meter Governance
MULTI-USD 0.8197411 0.815 2024/02/23 11:26:34 open 0.00474110000000005 0.5817300613497 Multichain
MXC-USD 0.00886206 0.00900349 2024/02/23 11:27:59 open -0.00014143 -1.5708353094189 Machine Xchange Coin
NAS-USD 0.00862322 0.00877525 2024/02/23 10:01:23 open -0.000152030000000001 -1.73248625395289 Nebulas
NAX-USD 0.0000703491 6.9984E-05 2024/02/23 11:11:31 open 3.65099999999994E-07 0.521690672153627 NextDAO
NEAR-USD 3.1973 3.2195 2024/02/23 11:29:36 open -0.0222000000000002 -0.689548066469956 NEAR Protocol
NEO-USD 12.2506 12.4126 2024/02/23 11:29:36 open -0.161999999999999 -1.30512543705589 NEO
NEXO-USD 1.1479 1.1487 2024/02/23 11:29:36 open -0.000800000000000134 -0.0696439453295146 Nexo
NFT-USD 0.0000004422 4.471E-07 2024/02/23 11:27:59 open -4.90000000000005E-09 -1.09595168866027 NFT Smart Coin
NFTB-USD 0.013157 0.01376468 2024/02/23 11:26:34 open -0.000607679999999999 -4.41477753206031 NFTb
NIM-USD 0.00148588 0.0015037 2024/02/23 11:21:53 open -1.782E-05 -1.18507681053402 Nimiq
NKN-USD 0.12881244 0.13411631 2024/02/23 11:29:36 open -0.00530386999999999 -3.95467933765848 NKN
NMR-USD 31.8563 32.8677 2024/02/23 11:29:36 open -1.0114 -3.07718520005963 Numeraire
NTRN-USD 1.5206 1.5787 2024/02/23 11:29:36 open -0.0581 -3.68024323810731 Neutron
NULS-USD 0.27232603 0.2668 2024/02/23 11:29:36 open 0.00552603000000002 2.07122563718142 NULS
NUM-USD 0.0466302 0.05988195 2024/02/23 11:27:59 open -0.01325175 -22.1297903625383 Numbers Protocol
NWC-USD 0.080245 0.07717041 2024/02/23 11:29:36 open 0.00307459 3.98415662168959 Newscrypto.io
OCEAN-USD 0.74167651 0.77009507 2024/02/23 11:29:36 open -0.02841856 -3.69026644982937 Ocean Protocol
ODDZ-USD 0.01507678 0.01513 2024/02/23 11:29:36 open -5.32199999999997E-05 -0.351751487111696 Oddz
OGN-USD 0.16901611 0.17009416 2024/02/23 11:29:36 open -0.00107805 -0.633796010398004 Origin Protocol
OKT-USD 18.5677 18.8474 2024/02/23 11:27:59 open -0.279700000000002 -1.48402432165711 OKExChain
OM-USD 0.21472346 0.2164176 2024/02/23 11:29:36 open -0.00169413999999998 -0.782810640169738 MANTRA DAO
OMG-USD 0.69086286 0.69502536 2024/02/23 11:29:36 open -0.00416250000000007 -0.598899009958438 OmiseGO
ONE-USD 0.01780848 0.018274 2024/02/23 11:29:36 open -0.000465519999999997 -2.547444456605 Harmony
ONIT-USD 0.02828564 0.02801559 2024/02/23 10:21:15 open 0.000270050000000001 0.963927584605574 ONBUFF
ONT-USD 0.25596961 0.25710814 2024/02/23 11:27:59 open -0.00113852999999997 -0.442821452482979 Ontology
OP-USD 3.5354 3.6503 2024/02/23 11:29:36 open -0.1149 -3.14768649152124 Optimism USD
OPUL-USD 0.11529 0.10416248 2024/02/23 11:27:59 open 0.01112752 10.6828485650495 Opulous
ORBS-USD 0.03867703 0.03921564 2024/02/23 11:29:36 open -0.000538610000000002 -1.37345712067941 Orbs
ORC-USD 0.04294357 0.04584915 2024/02/23 11:27:59 open -0.00290558 -6.33726034179477 Oracle System
ORION-USD 0.00136042 0.00136032 2024/02/23 10:18:05 open 1.00000000000057E-07 0.00735121147965601 Orion Finance
OSMO-USD 1.5206 1.5359 2024/02/23 11:29:36 open -0.0153000000000001 -0.996158604075792 Osmosis
OUSD-USD 0.99739956 0.99779926 2024/02/23 11:21:53 open -0.000399700000000003 -0.0400581575897343 Origin Dollar
OVR-USD 0.52755546 0.5391 2024/02/23 11:27:59 open -0.01154454 -2.1414468558709 Ovr
OXT-USD 0.11922028 0.1182899 2024/02/23 11:27:59 open 0.000930379999999995 0.78652530773971 Orchid Protocol
PAXG-USD 2005.464 2002.4833 2024/02/23 11:29:35 open 2.98069999999984 0.148850180173779 PAX Gold
PAY-USD 0.00755151 0.00771604 2024/02/23 11:21:53 open -0.00016453 -2.13231139289066 TenX
PBR-USD 0.0635148 0.06597317 2024/02/23 11:29:36 open -0.00245837 -3.72631783496231 Petroleo Brasileiro SA
PENDLE-USD 2.6296 2.6781 2024/02/23 11:29:36 open -0.0485000000000002 -1.81098540009709 Pendle
PERL-USD 0.00163 0.00167 2024/02/23 11:27:58 open -4.00000000000001E-05 -2.39520958083833 Perlin
PERP-USD 1.3101 1.2851 2024/02/23 11:29:36 open 0.0250000000000001 1.94537390086376 Perpetual Protocol
PHA-USD 0.12632526 0.13016078 2024/02/23 11:29:36 open -0.00383552000000001 -2.94675554341331 Phala Network
PIVX-USD 0.34 0.33699371 2024/02/23 11:26:34 open 0.00300629000000002 0.892090834573744 PIVX
PMON-USD 0.4829 0.4876 2024/02/23 11:27:59 open -0.00469999999999998 -0.96390484003281 Polychain Monsters
PNT-USD 0.1747822 0.17836027 2024/02/23 11:26:34 open -0.00357806999999999 -2.00609137898254 pNetwork
POLK-USD 0.03683 0.03718 2024/02/23 11:21:53 open -0.000349999999999996 -0.9413663259817 Polkamarkets
POND-USD 0.02075889 0.02162399 2024/02/23 11:27:59 open -0.000865100000000001 -4.00064927887962 Marlin
POWR-USD 0.34086399 0.3462233 2024/02/23 11:27:59 open -0.00535931000000001 -1.54793452664798 Power Ledger
PRIDE-USD 0.00155921 0.00155681 2024/02/23 11:21:52 open 2.39999999999984E-06 0.154161394132864 Nomad Exiles
PROM-USD 11.0889 11.7287 2024/02/23 11:29:36 open -0.639799999999999 -5.45499501223494 Prometeus
PRQ-USD 0.14625116 0.15258615 2024/02/23 11:29:36 open -0.00633499000000001 -4.1517464068659 PARSIQ
PSG-USD 3.5519 3.5609 2024/02/23 11:26:34 open -0.00900000000000034 -0.252745092532796 Paris Saint-Germain Fan Token
PUNDIX-USD 0.4477 0.45023574 2024/02/23 11:27:58 open -0.00253574000000001 -0.563202734638527 Pundi X[new]
PWAR-USD 0.00234047 0.00243049 2024/02/23 11:11:31 open -9.00200000000001E-05 -3.70377989623492 PolkaWar
QI-USD 0.01668798 0.01673836 2024/02/23 11:29:36 open -5.03799999999992E-05 -0.300985281712182 QiSwap
QKC-USD 0.0107278 0.01081472 2024/02/23 11:26:34 open -8.69200000000007E-05 -0.80371937507398 QuarkChain
QNT-USD 102.2024 102.5019 2024/02/23 11:29:36 open -0.299500000000009 -0.292189705751805 Quant
QRDO-USD 0.02912962 0.03018525 2024/02/23 11:29:36 open -0.00105563 -3.49717163184006 Qredo
QUICK-USD 0.05806193 0.05653803 2024/02/23 11:29:36 open 0.00152389999999999 2.69535390603457 Quickswap
RARE-USD 0.13764847 0.14018054 2024/02/23 11:27:59 open -0.00253207 -1.80629208590579 Unique One
RAY-USD 0.88819411 0.88355746 2024/02/23 11:29:36 open 0.00463665000000002 0.524770624425492 Raydium
RBN-USD 0.4626925 0.46874359 2024/02/23 11:29:35 open -0.00605108999999998 -1.29091685285765 Ribbon Finance
RDNT-USD 0.32757644 0.3382 2024/02/23 11:27:59 open -0.01062356 -3.14120638675339 Radiant Capital
REEF-USD 0.00169672 0.00179024 2024/02/23 11:29:36 open -9.35199999999999E-05 -5.22388059701492 Reef
REN-USD 0.07322941 0.07308464 2024/02/23 11:29:36 open 0.000144769999999989 0.198085397971432 Ren
REQ-USD 0.10729834 0.10929908 2024/02/23 11:27:59 open -0.00200074 -1.83051861003771 Request
REVU-USD 0.01418784 0.01471 2024/02/23 11:29:36 open -0.000522160000000001 -3.54969408565602 Revuto
RFOX-USD 0.01185023 0.01187668 2024/02/23 11:27:59 open -2.64500000000008E-05 -0.222705335161011 RedFOX Labs
RIF-USD 0.18984062 0.18979994 2024/02/23 11:29:36 open 4.06799999999874E-05 0.0214330942359557 RIF Token
RNDR-USD 7.2338 7.5587 2024/02/23 11:29:36 open -0.3249 -4.29835818328549 Render Token
ROSE-USD 0.11674457 0.12048308 2024/02/23 11:29:36 open -0.00373851 -3.10293362354282 Oasis Network
ROUTE-USD 4.0248 4.3506 2024/02/23 11:29:36 open -0.3258 -7.48862225899876 Router Protocol
RPL-USD 27.3202 27.6219 2024/02/23 11:29:36 open -0.3017 -1.09224926598098 Rocket Pool
RSR-USD 0.00300559 0.00299302 2024/02/23 11:29:36 open 1.25699999999999E-05 0.419977146828285 Reserve Rights
RSS3-USD 0.20849539 0.23007138 2024/02/23 11:26:34 open -0.02157599 -9.37795478950923 RSS3
RUNE-USD 4.9982 5.0592 2024/02/23 11:29:36 open -0.0609999999999999 -1.20572422517394 THORChain
RVN-USD 0.02258926 0.02229722 2024/02/23 11:29:36 open 0.00029204 1.30975969201542 Ravencoin
SAMO-USD 0.00895624 0.00915852 2024/02/23 11:29:36 open -0.000202279999999999 -2.20865379995894 Samoyedcoin
SAND-USD 0.49111275 0.49709858 2024/02/23 11:29:36 open -0.00598583000000003 -1.20415351015487 The Sandbox
SANTOS-USD 5.7182 5.8023 2024/02/23 11:26:34 open -0.0840999999999994 -1.44942522792685 Santos FC Fan Token
SC-USD 0.0195094 0.01878631 2024/02/23 11:29:36 open 0.000723089999999999 3.84902623240008 Siacoin
SCRT-USD 0.47392074 0.47721256 2024/02/23 11:29:36 open -0.00329182 -0.689801626344453 Secret
SDAO-USD 0.53636637 0.53299167 2024/02/23 11:29:36 open 0.00337469999999995 0.633161865362727 SingularityDAO USD
SENSO-USD 0.07630523 0.07753402 2024/02/23 11:29:36 open -0.00122878999999999 -1.58483979032687 SENSO
SFP-USD 0.75669224 0.75094835 2024/02/23 11:29:36 open 0.00574388999999997 0.764884828630354 SAFEPIG
SGB-USD 0.01474745 0.01368172 2024/02/23 11:21:53 open 0.00106573 7.78944460199449 Songbird
SHIB-USD 0.0000094433 9.5127E-06 2024/02/23 11:29:36 open -6.93999999999997E-08 -0.729551021266304 Shiba Inu
SIDUS-USD 0.00643201 0.00568858 2024/02/23 11:27:59 open 0.00074343 13.068815064568 SIDUS HEROES
SKL-USD 0.08549104 0.08403773 2024/02/23 11:29:36 open 0.00145331 1.72935418412658 SKALE
SKU-USD 0.00294209 0.00294309 2024/02/23 03:26:25 open -1.00000000000013E-06 -0.0339778939821797 Sakura
SMTY-USD 0.00389028 0.00388878 2024/02/23 04:54:15 open 1.49999999999977E-06 0.0385725086016634 Smoothy
SNT-USD 0.04122221 0.0413932 2024/02/23 11:29:36 open -0.000170989999999996 -0.413087173738672 Status
SNX-USD 3.6118 3.44 2024/02/23 11:29:36 open 0.1718 4.99418604651163 Synthetix Network Token
SOL-USD 99.5575 102.3642 2024/02/23 11:29:36 open -2.80669999999999 -2.74187655449854 Solana
SOLO-USD 0.15304318 0.15279686 2024/02/23 11:26:34 open 0.000246319999999994 0.161207501253622 Sologenic
SOLVE-USD 0.02111 0.0211 2024/02/23 11:27:59 open 9.99999999999959E-06 0.047393364928908 SOLVE
SORA-USD 0.008744 0.01159324 2024/02/23 11:26:34 open -0.00284924 -24.5767360979329 SorachanCoin
SOUL-USD 0.13304156 0.14762 2024/02/23 03:58:08 open -0.01457844 -9.87565370545996 Phantasma
SPA-USD 0.011527 0.013494 2024/02/23 11:29:36 open -0.001967 -14.5768489699126 Sperax
SPELL-USD 0.00077895 0.00092471 2024/02/23 11:26:34 open -0.00014576 -15.7627796822788 Spell Token
SSV-USD 30.2956 31.3166 2024/02/23 11:27:59 open -1.021 -3.26025175146728 SSV Network
STAR-USD 0.00866423 0.00865173 2024/02/23 03:20:48 open 1.25000000000004E-05 0.144479774565322 Starbase
STARL-USD 0.0000027745 2.8082E-06 2024/02/23 11:29:36 open -3.37000000000002E-08 -1.20005697599887 Starlink
STEEM-USD 0.23991548 0.24438864 2024/02/23 11:26:34 open -0.00447316 -1.83034694247654 Steem
STETH-USD 2936.427 2946.4506 2024/02/23 08:46:50 open -10.0236 -0.340192365689076 Lido Staked ETH
STMX-USD 0.00787 0.00801842 2024/02/23 11:26:34 open -0.00014842 -1.85098809989998 StormX
STORE-USD 0.034484 0.034436 2024/02/23 10:54:45 open 4.79999999999994E-05 0.139389011499592 Bit.Store
STORJ-USD 0.7061482 0.7084546 2024/02/23 11:29:36 open -0.00230640000000004 -0.325553676975214 Storj
STOS-USD 1.0826 1.1398 2024/02/23 11:26:34 open -0.0571999999999999 -5.01842428496227 Stratos
STPT-USD 0.05781106 0.05878069 2024/02/23 11:27:59 open -0.000969629999999999 -1.64957233404371 STPT
STRAX-USD 0.99177874 0.98095567 2024/02/23 11:26:34 open 0.01082307 1.10331897057082 Stratis
STX-USD 2.4229 2.5601 2024/02/23 11:27:59 open -0.1372 -5.3591656575915 Stox
SUKU-USD 0.06624001 0.06231103 2024/02/23 11:29:36 open 0.00392898 6.30543260157952 SUKU
SUSD-USD 0.99803453 0.99680605 2024/02/23 08:46:50 open 0.00122847999999998 0.123241627596459 sUSD
SUSHI-USD 1.4129 1.2938 2024/02/23 11:29:36 open 0.1191 9.20544133560055 Sushi
SWFTC-USD 0.00282716 0.00279074 2024/02/23 11:29:36 open 3.64200000000001E-05 1.30503020704186 SwftCoin
SXP-USD 0.34520321 0.34649644 2024/02/23 11:27:59 open -0.00129323000000003 -0.373230385859097 Swipe
SYLO-USD 0.00277955 0.00259344 2024/02/23 11:26:34 open 0.00018611 7.17618298476156 Sylo
SYS-USD 0.13985822 0.14243242 2024/02/23 11:26:34 open -0.0025742 -1.80731325073322 Syscoin
TAMA-USD 0.0058 0.00597 2024/02/23 11:21:53 open -0.00017 -2.84757118927973 Tamadoge
TEL-USD 0.00138677 0.0013823 2024/02/23 11:29:36 open 4.47000000000012E-06 0.323374086667158 Telcoin
TFUEL-USD 0.04758539 0.05015618 2024/02/23 11:27:59 open -0.00257079 -5.1255697702656 Theta Fuel
THETA-USD 1.176 1.2285 2024/02/23 11:29:36 open -0.0525 -4.27350427350427 THETA
TIDAL-USD 0.0002753 0.0002744 2024/02/23 10:21:11 open 9.00000000000022E-07 0.327988338192428 Tidal Finance
TKO-USD 0.42717815 0.48036741 2024/02/23 11:26:34 open -0.05318926 -11.0726204344296 Tokocrypto
TLM-USD 0.01619499 0.0166648 2024/02/23 11:26:34 open -0.000469810000000001 -2.81917574768375 Alien Worlds USD
TLOS-USD 0.3546677 0.35654102 2024/02/23 11:27:59 open -0.00187332000000001 -0.525414999934653 Telos
TOKO-USD 0.00140211 0.00145189 2024/02/23 11:21:53 open -4.97799999999999E-05 -3.42863440067773 Tokoin
TOWER-USD 0.00203 0.002015 2024/02/23 08:14:32 open 1.50000000000003E-05 0.744416873449144 TOWER
TRA-USD 1.107 1.197 2024/02/23 11:21:53 open -0.0900000000000001 -7.51879699248121 Trabzonspor Fan Token
TRAC-USD 1.006 0.91899971 2024/02/23 11:29:35 open 0.08700029 9.46684629530514 OriginTrail
TRB-USD 114.4029 112.2746 2024/02/23 11:27:59 open 2.1283 1.89562020261038 Tributes
TRIAS-USD 14.5 15.1295 2024/02/23 11:29:36 open -0.6295 -4.16074556330348 Trias Token (new)
TRIBE-USD 0.2356 0.237 2024/02/23 11:11:32 open -0.00139999999999998 -0.590717299578053 Tribe
TRVL-USD 0.05141541 0.05126529 2024/02/23 11:26:34 open 0.000150120000000004 0.292829709926548 Dtravel
TRX-USD 0.13822396 0.13890811 2024/02/23 11:29:36 open -0.000684149999999994 -0.49251983919441 TRON
TUSD-USD 0.97479536 0.97700634 2024/02/23 11:26:34 open -0.00221097999999997 -0.226301499742568 TrueUSD
TWT-USD 1.2826 1.2441 2024/02/23 11:29:36 open 0.0385 3.0946065428824 Trust Wallet Token
UFO-USD 0.0000011448 1.1536E-06 2024/02/23 11:26:34 open -8.80000000000003E-09 -0.762829403606105 Uniform Fiscal Object
UFT-USD 0.4078 0.3999 2024/02/23 11:17:02 open 0.00790000000000002 1.97549387346837 UniLend Finance
UMA-USD 3.8014 3.8516 2024/02/23 11:29:36 open -0.0501999999999998 -1.30335445009866 UMA
UNFI-USD 6.9511 6.6997 2024/02/23 11:27:59 open 0.2514 3.75240682418616 Unifi Protocol DAO
UNI-USD 11.112 7.2107 2024/02/23 11:29:36 open 3.9013 54.1043171952792 UNICORN Token
UOS-USD 0.21265 0.22015374 2024/02/23 11:26:34 open -0.00750373999999998 -3.40840905087508 Ultra
USDC-USD 1.0002 1.0004 2024/02/23 11:29:36 open -0.000199999999999978 -0.0199920031987183 USD Coin
USDJ-USD 1.1053 1.1037 2024/02/23 11:27:59 open 0.00160000000000005 0.14496692941923 USDJ
USDM-USD 1.0564 1.056 2024/02/23 08:46:50 open 0.000399999999999956 0.0378787878787837 USD mars
USDP-USD 0.99989995 1.0004 2024/02/23 11:21:53 open -0.000500049999999974 -0.0499850059975984 Pax Dollar
USDT-USD 1.0003 1.0001 2024/02/23 11:29:35 open 0.000199999999999978 0.0199980001999778 Tether
USTC-USD 0.02984294 0.02959759 2024/02/23 11:27:59 open 0.000245349999999998 0.828952627561901 TerraClassicUSD USD
UTK-USD 0.07822786 0.0789223 2024/02/23 11:29:36 open -0.000694440000000005 -0.879903398659193 Utrust
VET-USD 0.04359775 0.04512706 2024/02/23 11:29:36 open -0.00152931 -3.38889792510303 VeChain
VGX-USD 0.10682279 0.10707475 2024/02/23 11:26:34 open -0.000251959999999996 -0.235312246818223 Voyager Token
VIB-USD 0.07036 0.07088 2024/02/23 11:21:53 open -0.000519999999999993 -0.733634311512405 Viberate
VOLT-USD 0.0000004503 4.494E-07 2024/02/23 11:27:59 open 9.00000000000015E-10 0.200267022696933 Bitvolt
WAN-USD 0.2247 0.2257 2024/02/23 11:17:01 open -0.001 -0.443066016836509 Wanchain
WAVES-USD 2.3289 2.3076 2024/02/23 11:27:59 open 0.0213000000000001 0.923036921476863 Waves
WAXP-USD 0.06185625 0.06202797 2024/02/23 11:26:34 open -0.00017172 -0.276842850088436 WAX
WBTC-USD 50747.7096 51169.2317 2024/02/23 11:29:36 open -421.522099999995 -0.823780396921603 Wrapped Bitcoin
WEMIX-USD 2.0156 2.0505 2024/02/23 11:29:36 open -0.0348999999999999 -1.70202389661058 WEMIX Token
WHALE-USD 0.837948 0.846563 2024/02/23 09:25:07 open -0.00861499999999993 -1.01764428636734 WHALE
WIN-USD 0.00011892 0.00012611 2024/02/23 11:27:59 open -7.18999999999999E-06 -5.7013718182539 WINk
WLD-USD 8.2054 8.1325 2024/02/23 11:27:59 open 0.0728999999999989 0.896403320012282 Worldcoin USD
WNXM-USD 60.5657 61.67 2024/02/23 11:21:53 open -1.1043 -1.79065996432626 Wrapped NXM
WOO-USD 0.45478702 0.47603905 2024/02/23 11:29:36 open -0.02125203 -4.4643459396871 WOO Network
WXT-USD 0.00510908 0.00486211 2024/02/23 11:21:53 open 0.00024697 5.07948195330834 Wirex Token
XAUT-USD 2031.45 2025.673 2024/02/23 11:29:36 open 5.77700000000004 0.285189169229192 Tether Gold
XCAD-USD 1.3687 1.4172 2024/02/23 11:26:34 open -0.0485 -3.42224103866779 XCAD Network
XCH-USD 32.0406 32.0603 2024/02/23 11:29:36 open -0.0197000000000003 -0.0614467113532945 Chia
XCUR-USD 0.03223 0.032364 2024/02/23 09:53:59 open -0.000133999999999995 -0.414040291682101 Curate
XDB-USD 0.00050814 0.00052291 2024/02/23 11:27:59 open -1.477E-05 -2.8245778432235 DigitalBits
XDC-USD 0.04075481 0.0410984 2024/02/23 11:29:36 open -0.000343589999999998 -0.836017947170687 XDC
XEM-USD 0.03728792 0.03746184 2024/02/23 11:26:34 open -0.000173920000000001 -0.464259096723495 NEM
XEN-USD 0.0000003422 3.521E-07 2024/02/23 11:26:34 open -9.9E-09 -2.81170122124397 XEN Crypto
XLM-USD 0.11389024 0.11487802 2024/02/23 11:29:36 open -0.000987779999999994 -0.859851170833197 Stellar
XMR-USD 121.3754 123.7106 2024/02/23 11:29:36 open -2.3352 -1.88763129432724 Monero
XNFT-USD 0.00066283 0.00066628 2024/02/23 11:03:05 open -3.45E-06 -0.517800324188029 xNFT Protocol
XNL-USD 0.02935 0.02537 2024/02/23 10:31:44 open 0.00398 15.6878202601498 Chronicle
XNO-USD 1.1643 1.1941 2024/02/23 11:21:53 open -0.0298 -2.49560338330124 Nano USD
XPR-USD 0.00105237 0.00104609 2024/02/23 11:27:59 open 6.28E-06 0.60033075547993 Proton
XRP-USD 0.5294093 0.53947201 2024/02/23 11:29:36 open -0.01006271 -1.86528861803229 XRP
XTZ-USD 1.0749 1.0953 2024/02/23 11:29:36 open -0.0204 -1.86250342371953 Tezos
XVG-USD 0.00372385 0.00384691 2024/02/23 11:21:53 open -0.00012306 -3.19893109014768 Verge
XYO-USD 0.00735773 0.00763963 2024/02/23 11:26:34 open -0.0002819 -3.68996927861689 XYO
YFI-USD 7437.8439 7460.7794 2024/02/23 11:21:53 open -22.9355000000005 -0.307414262912002 yearn.finance
YFII-USD 698.6832 716.6048 2024/02/23 11:21:53 open -17.9215999999999 -2.50090426410762 DFI.Money
YGG-USD 0.52954427 0.50424649 2024/02/23 11:29:36 open 0.02529778 5.01694716804078 Yield Guild Games
ZEC-USD 26.9665 26.8813 2024/02/23 11:29:35 open 0.0852000000000004 0.31694895708169 Zcash
ZEN-USD 10.0307 10.1554 2024/02/23 11:26:34 open -0.124700000000001 -1.22791815191918 Horizen
ZIL-USD 0.02265734 0.02308242 2024/02/23 11:29:35 open -0.000425079999999998 -1.84157467024687 Zilliqa
ZRX-USD 0.35075207 0.34982948 2024/02/23 11:27:59 open 0.000922590000000001 0.263725629984071 0x

Last Update on: 2024-02-23_11:31:05

realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.